조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 1,840 | ▲ 146 | +8.62% | 1,677 | 2,190 | 1,626 | 2,736,942 |
| 26.07.20 | 1,694 | ▼ 141 | -7.68% | 1,778 | 1,835 | 1,650 | 425,309 |
| 26.07.16 | 1,835 | ▼ 101 | -5.22% | 1,855 | 1,921 | 1,810 | 305,568 |
| 26.07.15 | 1,936 | ▲ 96 | +5.22% | 1,900 | 2,055 | 1,866 | 416,650 |
| 26.07.14 | 1,840 | ▼ 240 | -11.54% | 2,060 | 2,075 | 1,800 | 858,458 |
| 26.07.13 | 2,080 | ▲ 209 | +11.17% | 2,060 | 2,430 | 1,943 | 4,986,297 |
| 26.07.10 | 1,871 | ▲ 61 | +3.37% | 1,863 | 1,932 | 1,816 | 267,650 |
| 26.07.09 | 1,810 | ▼ 69 | -3.67% | 1,879 | 1,920 | 1,787 | 390,813 |
| 26.07.08 | 1,879 | ▼ 36 | -1.88% | 1,867 | 1,960 | 1,839 | 252,852 |
| 26.07.07 | 1,915 | ▼ 115 | -5.67% | 2,080 | 2,080 | 1,896 | 364,937 |
| 26.07.06 | 2,030 | ▼ 235 | -10.38% | 2,265 | 2,275 | 2,000 | 509,675 |
| 26.07.03 | 2,265 | ▲ 65 | +2.95% | 2,265 | 2,305 | 2,040 | 284,341 |
| 26.07.02 | 2,200 | ▼ 245 | -10.02% | 2,650 | 2,650 | 2,200 | 551,050 |
| 26.07.01 | 2,445 | ▲ 185 | +8.19% | 2,270 | 2,520 | 2,225 | 618,821 |
| 26.06.30 | 2,260 | ▲ 195 | +9.44% | 2,110 | 2,495 | 2,015 | 1,239,490 |
| 26.06.29 | 2,065 | ▲ 92 | +4.66% | 2,020 | 2,150 | 1,978 | 417,205 |
| 26.06.26 | 1,973 | ▼ 72 | -3.52% | 2,045 | 2,105 | 1,907 | 410,362 |
| 26.06.25 | 2,045 | ▼ 65 | -3.08% | 2,140 | 2,215 | 2,030 | 235,708 |
| 26.06.24 | 2,110 | ▲ 40 | +1.93% | 2,065 | 2,170 | 2,045 | 352,371 |
| 26.06.23 | 2,070 | ▼ 30 | -1.43% | 2,040 | 2,145 | 1,960 | 647,319 |