조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.06 | 36,413 | ▲ 179 | +0.49% | 36,552 | 36,662 | 36,273 | 28,283 |
| 26.10.02 | 36,234 | ▲ 245 | +0.68% | 35,885 | 36,234 | 35,800 | 20,497 |
| 26.10.01 | 35,989 | ▲ 205 | +0.57% | 35,625 | 36,073 | 35,251 | 9,025 |
| 26.09.30 | 35,784 | ▼ 116 | -0.32% | 36,128 | 36,322 | 35,511 | 9,158 |
| 26.09.29 | 35,900 | ▼ 208 | -0.58% | 36,104 | 36,173 | 35,521 | 7,926 |
| 26.09.28 | 36,108 | ▼ 648 | -1.76% | 36,801 | 36,925 | 35,949 | 7,413 |
| 26.09.23 | 36,756 | - 0 | 0.00% | 37,129 | 37,403 | 36,526 | 11,451 |
| 26.09.22 | 36,756 | ▲ 255 | +0.70% | 37,338 | 37,503 | 36,427 | 14,168 |
| 26.09.21 | 36,501 | ▲ 801 | +2.24% | 35,879 | 36,581 | 35,879 | 11,305 |
| 26.09.18 | 35,700 | ▲ 139 | +0.39% | 36,383 | 36,383 | 35,696 | 9,459 |
| 26.09.17 | 35,561 | ▲ 280 | +0.79% | 35,819 | 35,944 | 35,366 | 13,082 |
| 26.09.16 | 35,281 | ▲ 184 | +0.52% | 35,122 | 35,536 | 34,943 | 3,396 |
| 26.09.15 | 35,097 | ▼ 539 | -1.51% | 35,551 | 35,765 | 35,093 | 6,237 |
| 26.09.14 | 35,636 | ▼ 966 | -2.64% | 35,571 | 35,974 | 35,152 | 8,393 |
| 26.09.11 | 36,602 | ▼ 583 | -1.57% | 36,074 | 36,657 | 35,950 | 17,904 |
| 26.09.10 | 37,185 | ▲ 130 | +0.35% | 36,816 | 37,185 | 36,109 | 20,304 |
| 26.09.09 | 37,055 | ▲ 94 | +0.25% | 36,936 | 37,225 | 36,702 | 17,626 |
| 26.09.08 | 36,961 | ▼ 139 | -0.37% | 37,369 | 37,912 | 36,761 | 31,089 |
| 26.09.07 | 37,100 | ▲ 941 | +2.60% | 37,085 | 37,230 | 36,587 | 20,972 |
| 26.09.04 | 36,159 | ▲ 239 | +0.67% | 36,229 | 36,308 | 35,735 | 18,327 |