조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.05 | 34,520 | ▲ 1,270 | +3.82% | 34,211 | 34,615 | 33,908 | 65,258 |
| 26.08.04 | 33,250 | ▲ 438 | +1.33% | 32,872 | 33,345 | 31,676 | 90,751 |
| 26.08.03 | 32,812 | ▼ 1,554 | -4.52% | 33,644 | 33,908 | 30,879 | 79,910 |
| 26.07.31 | 34,366 | ▲ 4,682 | +15.77% | 33,195 | 34,396 | 31,940 | 53,246 |
| 26.07.30 | 29,684 | ▲ 120 | +0.41% | 29,624 | 31,925 | 29,470 | 342,322 |
| 26.07.29 | 29,564 | ▼ 1,654 | -5.30% | 31,711 | 32,234 | 27,866 | 178,412 |
| 26.07.28 | 31,218 | ▼ 3,740 | -10.70% | 33,355 | 33,355 | 31,098 | 81,937 |
| 26.07.27 | 34,958 | ▲ 109 | +0.31% | 35,476 | 35,476 | 34,067 | 22,086 |
| 26.07.24 | 34,849 | ▼ 1,409 | -3.89% | 35,566 | 35,850 | 34,241 | 42,337 |
| 26.07.23 | 36,258 | ▲ 1,798 | +5.22% | 35,168 | 36,258 | 34,909 | 21,010 |
| 26.07.22 | 34,460 | ▲ 293 | +0.86% | 35,681 | 36,059 | 34,460 | 33,226 |
| 26.07.21 | 34,167 | ▲ 1,694 | +5.22% | 32,887 | 34,356 | 32,120 | 44,468 |
| 26.07.20 | 32,473 | ▼ 2,107 | -6.09% | 32,901 | 34,580 | 32,364 | 48,135 |
| 26.07.16 | 34,580 | ▼ 1,604 | -4.43% | 35,108 | 35,397 | 33,918 | 19,807 |
| 26.07.15 | 36,184 | ▲ 1,524 | +4.40% | 36,109 | 36,657 | 35,835 | 40,985 |
| 26.07.14 | 34,660 | ▲ 95 | +0.27% | 34,560 | 35,237 | 33,021 | 129,898 |
| 26.07.13 | 34,565 | ▼ 2,590 | -6.97% | 36,712 | 37,932 | 34,455 | 119,262 |
| 26.07.10 | 37,155 | ▲ 1,539 | +4.32% | 36,737 | 38,041 | 36,712 | 58,497 |
| 26.07.09 | 35,616 | ▼ 986 | -2.69% | 37,065 | 37,354 | 34,844 | 66,130 |
| 26.07.08 | 36,602 | ▼ 2,670 | -6.80% | 37,862 | 38,794 | 35,915 | 149,255 |