조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.04 | 36,159 | ▲ 239 | +0.67% | 36,229 | 36,308 | 35,735 | 18,327 |
| 26.09.03 | 35,920 | ▼ 25 | -0.07% | 36,288 | 36,557 | 35,362 | 22,709 |
| 26.09.02 | 35,945 | ▼ 1,409 | -3.77% | 36,129 | 36,682 | 35,760 | 17,058 |
| 26.09.01 | 37,354 | ▲ 254 | +0.68% | 36,911 | 37,354 | 36,478 | 9,134 |
| 26.08.31 | 37,100 | ▲ 149 | +0.40% | 36,253 | 37,100 | 35,696 | 5,398 |
| 26.08.28 | 36,951 | ▼ 264 | -0.71% | 37,015 | 37,289 | 36,751 | 11,765 |
| 26.08.27 | 37,215 | ▲ 653 | +1.79% | 37,170 | 37,499 | 36,811 | 17,100 |
| 26.08.26 | 36,562 | ▲ 687 | +1.91% | 36,099 | 36,866 | 35,780 | 32,649 |
| 26.08.25 | 35,875 | ▲ 224 | +0.63% | 35,078 | 35,875 | 34,186 | 21,177 |
| 26.08.24 | 35,651 | ▼ 1,419 | -3.83% | 36,214 | 36,383 | 35,203 | 54,961 |
| 26.08.21 | 37,070 | ▲ 812 | +2.24% | 35,591 | 37,220 | 35,591 | 137,670 |
| 26.08.20 | 36,258 | ▲ 1,628 | +4.70% | 35,561 | 36,747 | 35,098 | 12,208 |
| 26.08.19 | 34,630 | ▼ 1,668 | -4.60% | 34,625 | 35,148 | 33,997 | 23,347 |
| 26.08.18 | 36,298 | ▼ 957 | -2.57% | 37,454 | 37,723 | 35,910 | 39,265 |
| 26.08.14 | 37,255 | ▲ 767 | +2.10% | 37,035 | 37,255 | 36,214 | 25,108 |
| 26.08.13 | 36,488 | ▲ 753 | +2.11% | 36,811 | 37,045 | 36,009 | 41,853 |
| 26.08.12 | 35,735 | ▲ 1,190 | +3.44% | 35,033 | 35,984 | 34,854 | 88,798 |
| 26.08.11 | 34,545 | ▲ 438 | +1.28% | 33,853 | 34,809 | 33,529 | 17,082 |
| 26.08.10 | 34,107 | ▲ 369 | +1.09% | 33,923 | 34,431 | 32,862 | 82,118 |
| 26.08.07 | 33,738 | ▲ 279 | +0.83% | 33,659 | 34,082 | 33,116 | 148,136 |