조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 45,804 | ▲ 205 | +0.45% | 46,118 | 46,237 | 45,504 | 119,124 |
| 26.09.30 | 45,599 | ▼ 319 | -0.69% | 45,998 | 46,317 | 45,390 | 83,690 |
| 26.09.29 | 45,918 | ▼ 998 | -2.13% | 46,327 | 46,621 | 45,410 | 118,476 |
| 26.09.28 | 46,916 | ▲ 409 | +0.88% | 46,616 | 47,135 | 46,367 | 135,434 |
| 26.09.23 | 46,507 | ▼ 1,600 | -3.33% | 48,446 | 48,586 | 46,397 | 167,257 |
| 26.09.22 | 48,107 | ▲ 44 | +0.09% | 48,566 | 49,055 | 48,048 | 141,719 |
| 26.09.21 | 48,063 | ▼ 748 | -1.53% | 48,606 | 48,676 | 47,878 | 105,341 |
| 26.09.18 | 48,811 | ▲ 389 | +0.80% | 49,065 | 49,354 | 48,671 | 54,476 |
| 26.09.17 | 48,422 | ▲ 215 | +0.45% | 48,511 | 48,810 | 48,277 | 48,904 |
| 26.09.16 | 48,207 | ▼ 847 | -1.73% | 48,994 | 48,994 | 48,067 | 104,124 |
| 26.09.15 | 49,054 | ▼ 628 | -1.26% | 49,064 | 49,932 | 48,850 | 69,726 |
| 26.09.14 | 49,682 | ▼ 1,023 | -2.02% | 49,862 | 49,927 | 49,049 | 81,570 |
| 26.09.11 | 50,705 | ▼ 60 | -0.12% | 49,733 | 50,915 | 49,414 | 78,459 |
| 26.09.10 | 50,765 | ▲ 104 | +0.21% | 50,351 | 50,890 | 49,793 | 76,331 |
| 26.09.09 | 50,661 | ▲ 534 | +1.07% | 50,187 | 50,975 | 50,187 | 92,227 |
| 26.09.08 | 50,127 | ▼ 703 | -1.38% | 51,149 | 51,453 | 50,122 | 76,023 |
| 26.09.07 | 50,830 | ▲ 962 | +1.93% | 50,461 | 51,064 | 50,062 | 75,069 |
| 26.09.04 | 49,868 | ▲ 210 | +0.42% | 50,272 | 50,506 | 49,559 | 66,401 |
| 26.09.03 | 49,658 | ▲ 1,485 | +3.08% | 48,811 | 50,064 | 48,023 | 130,762 |
| 26.09.02 | 48,173 | ▼ 2,677 | -5.26% | 49,943 | 49,943 | 48,138 | 130,540 |