조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 49,314 | ▼ 145 | -0.29% | 49,205 | 50,092 | 48,083 | 278,276 |
| 26.07.31 | 49,459 | ▲ 3,495 | +7.60% | 47,195 | 49,683 | 46,866 | 322,251 |
| 26.07.30 | 45,964 | ▲ 469 | +1.03% | 44,722 | 47,848 | 44,722 | 692,277 |
| 26.07.29 | 45,495 | ▼ 1,172 | -2.51% | 46,861 | 48,198 | 43,526 | 1,082,002 |
| 26.07.28 | 46,667 | ▼ 3,784 | -7.50% | 48,811 | 48,811 | 46,278 | 263,528 |
| 26.07.27 | 50,451 | ▼ 524 | -1.03% | 51,952 | 51,952 | 49,519 | 190,817 |
| 26.07.24 | 50,975 | ▼ 4,083 | -7.42% | 53,757 | 53,802 | 50,695 | 248,005 |
| 26.07.23 | 55,058 | ▲ 2,677 | +5.11% | 52,450 | 55,058 | 52,406 | 261,885 |
| 26.07.22 | 52,381 | ▲ 1,526 | +3.00% | 52,495 | 54,066 | 52,096 | 294,869 |
| 26.07.21 | 50,855 | ▲ 927 | +1.86% | 49,279 | 50,970 | 48,556 | 361,821 |
| 26.07.20 | 49,928 | ▼ 2,413 | -4.61% | 51,069 | 51,493 | 49,459 | 357,352 |
| 26.07.16 | 52,341 | ▼ 104 | -0.20% | 51,777 | 53,148 | 50,905 | 421,166 |
| 26.07.15 | 52,445 | ▲ 1,854 | +3.66% | 52,196 | 53,024 | 51,413 | 316,054 |
| 26.07.14 | 50,591 | ▼ 1,984 | -3.77% | 51,887 | 52,206 | 49,474 | 600,468 |
| 26.07.13 | 52,575 | ▼ 1,177 | -2.19% | 53,772 | 55,911 | 52,052 | 479,085 |
| 26.07.10 | 53,752 | ▲ 2,020 | +3.90% | 52,580 | 55,043 | 52,440 | 286,904 |
| 26.07.09 | 51,732 | ▼ 2,648 | -4.87% | 54,270 | 54,340 | 51,119 | 683,264 |
| 26.07.08 | 54,380 | ▼ 1,037 | -1.87% | 54,694 | 57,037 | 53,248 | 628,230 |
| 26.07.07 | 55,417 | ▼ 2,358 | -4.08% | 56,883 | 56,943 | 53,617 | 495,516 |
| 26.07.06 | 57,775 | ▲ 1,635 | +2.91% | 56,195 | 58,408 | 55,641 | 695,427 |