조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 50,850 | ▼ 479 | -0.93% | 51,199 | 51,548 | 50,451 | 58,129 |
| 26.08.31 | 51,329 | ▲ 459 | +0.90% | 50,277 | 51,563 | 49,469 | 89,104 |
| 26.08.28 | 50,870 | ▼ 50 | -0.10% | 50,800 | 51,433 | 50,566 | 72,288 |
| 26.08.27 | 50,920 | ▼ 733 | -1.42% | 51,942 | 52,371 | 50,581 | 120,454 |
| 26.08.26 | 51,653 | ▼ 1,002 | -1.90% | 53,049 | 53,348 | 51,463 | 117,618 |
| 26.08.25 | 52,655 | ▲ 1,596 | +3.13% | 51,324 | 52,774 | 49,958 | 242,421 |
| 26.08.24 | 51,059 | ▲ 364 | +0.72% | 51,054 | 51,329 | 50,326 | 110,255 |
| 26.08.21 | 50,695 | ▼ 1,037 | -2.00% | 51,054 | 51,259 | 50,326 | 117,707 |
| 26.08.20 | 51,732 | ▼ 210 | -0.40% | 52,206 | 52,735 | 51,553 | 116,302 |
| 26.08.19 | 51,942 | ▼ 1,466 | -2.74% | 51,563 | 52,565 | 50,446 | 176,897 |
| 26.08.18 | 53,408 | ▼ 2,029 | -3.66% | 55,831 | 55,861 | 52,730 | 218,366 |
| 26.08.14 | 55,437 | ▲ 2,558 | +4.84% | 53,348 | 55,641 | 53,348 | 610,489 |
| 26.08.13 | 52,879 | ▲ 409 | +0.78% | 53,193 | 54,315 | 52,645 | 128,449 |
| 26.08.12 | 52,470 | ▲ 423 | +0.81% | 52,226 | 52,859 | 51,703 | 111,700 |
| 26.08.11 | 52,047 | ▼ 403 | -0.77% | 52,306 | 52,819 | 51,952 | 96,211 |
| 26.08.10 | 52,450 | ▲ 643 | +1.24% | 51,807 | 52,635 | 51,064 | 95,574 |
| 26.08.07 | 51,807 | ▼ 5 | -0.01% | 51,802 | 52,281 | 50,476 | 153,481 |
| 26.08.06 | 51,812 | ▼ 20 | -0.04% | 51,832 | 53,024 | 50,641 | 145,136 |
| 26.08.05 | 51,832 | ▲ 2,054 | +4.13% | 50,990 | 52,047 | 50,975 | 134,404 |
| 26.08.04 | 49,778 | ▲ 464 | +0.94% | 49,284 | 49,778 | 48,028 | 197,529 |