조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 14,320 | ▼ 100 | -0.69% | 14,350 | 14,440 | 14,030 | 23,851 |
| 26.09.11 | 14,420 | ▼ 110 | -0.76% | 14,270 | 14,550 | 14,270 | 15,709 |
| 26.09.10 | 14,530 | ▼ 340 | -2.29% | 14,650 | 14,750 | 14,280 | 28,889 |
| 26.09.09 | 14,870 | ▲ 80 | +0.54% | 14,720 | 15,020 | 14,670 | 20,746 |
| 26.09.08 | 14,790 | ▼ 360 | -2.38% | 15,160 | 15,210 | 14,770 | 37,182 |
| 26.09.07 | 15,150 | ▼ 10 | -0.07% | 14,950 | 15,330 | 14,880 | 36,673 |
| 26.09.04 | 15,160 | ▲ 60 | +0.40% | 15,090 | 15,240 | 14,850 | 57,342 |
| 26.09.03 | 15,100 | ▼ 950 | -5.92% | 15,710 | 15,820 | 15,010 | 99,732 |
| 26.09.02 | 16,050 | ▲ 700 | +4.56% | 17,060 | 17,760 | 15,870 | 357,504 |
| 26.09.01 | 15,350 | ▼ 340 | -2.17% | 15,540 | 15,690 | 15,090 | 43,861 |
| 26.08.31 | 15,690 | ▲ 190 | +1.23% | 16,500 | 16,500 | 15,420 | 125,799 |
| 26.08.28 | 15,500 | ▼ 500 | -3.13% | 15,980 | 15,990 | 15,390 | 46,508 |
| 26.08.27 | 16,000 | ▼ 380 | -2.32% | 16,040 | 16,280 | 15,900 | 47,342 |
| 26.08.26 | 16,380 | ▲ 880 | +5.68% | 16,800 | 17,270 | 16,170 | 137,325 |
| 26.08.25 | 15,500 | ▼ 1,190 | -7.13% | 16,350 | 16,360 | 14,860 | 98,125 |
| 26.08.24 | 16,690 | - 0 | 0.00% | 16,900 | 17,350 | 16,100 | 138,241 |
| 26.08.21 | 16,690 | ▼ 2,410 | -12.62% | 18,100 | 18,140 | 16,410 | 209,922 |
| 26.08.20 | 19,100 | ▲ 3,160 | +19.82% | 20,700 | 20,700 | 17,300 | 1,607,403 |
| 26.08.19 | 15,940 | ▲ 30 | +0.19% | 15,960 | 16,260 | 15,580 | 11,658 |
| 26.08.18 | 15,910 | ▼ 1,090 | -6.41% | 17,450 | 17,450 | 15,880 | 17,869 |