조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 14,890 | ▼ 670 | -4.31% | 15,300 | 15,680 | 14,400 | 14,066 |
| 26.07.15 | 15,560 | ▲ 1,030 | +7.09% | 14,730 | 15,730 | 14,730 | 22,683 |
| 26.07.14 | 14,530 | ▼ 670 | -4.41% | 15,210 | 15,220 | 14,250 | 29,766 |
| 26.07.13 | 15,200 | ▼ 920 | -5.71% | 16,000 | 16,660 | 15,110 | 28,325 |
| 26.07.10 | 16,120 | ▲ 580 | +3.73% | 15,400 | 16,600 | 15,400 | 27,671 |
| 26.07.09 | 15,540 | ▲ 50 | +0.32% | 15,230 | 16,140 | 15,220 | 32,146 |
| 26.07.08 | 15,490 | ▼ 1,430 | -8.45% | 16,220 | 16,880 | 15,320 | 31,767 |
| 26.07.07 | 16,920 | ▲ 230 | +1.38% | 16,300 | 17,270 | 16,300 | 27,558 |
| 26.07.06 | 16,690 | ▼ 300 | -1.77% | 16,710 | 17,100 | 16,130 | 15,790 |
| 26.07.03 | 16,990 | ▲ 500 | +3.03% | 16,520 | 17,020 | 15,970 | 15,944 |
| 26.07.02 | 16,490 | ▼ 610 | -3.57% | 16,780 | 17,270 | 16,120 | 22,578 |
| 26.07.01 | 17,100 | ▲ 80 | +0.47% | 16,970 | 17,500 | 16,500 | 24,459 |
| 26.06.30 | 17,020 | ▼ 680 | -3.84% | 17,650 | 17,680 | 16,400 | 18,909 |
| 26.06.29 | 17,700 | ▲ 1,940 | +12.31% | 15,410 | 17,700 | 15,410 | 36,180 |
| 26.06.26 | 15,760 | ▼ 610 | -3.73% | 16,350 | 16,350 | 15,200 | 39,068 |
| 26.06.25 | 16,370 | ▼ 940 | -5.43% | 17,010 | 17,560 | 15,800 | 28,270 |
| 26.06.24 | 17,310 | ▲ 210 | +1.23% | 16,750 | 17,870 | 16,640 | 36,871 |
| 26.06.23 | 17,100 | ▼ 600 | -3.39% | 17,330 | 18,150 | 16,950 | 36,574 |
| 26.06.22 | 17,700 | ▼ 50 | -0.28% | 17,630 | 17,860 | 17,010 | 24,837 |
| 26.06.19 | 17,750 | ▼ 720 | -3.90% | 18,230 | 18,750 | 17,480 | 49,474 |