조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 17,000 | ▼ 70 | -0.41% | 17,080 | 17,430 | 16,710 | 13,861 |
| 26.08.13 | 17,070 | ▲ 120 | +0.71% | 17,060 | 17,500 | 16,790 | 18,866 |
| 26.08.12 | 16,950 | ▼ 440 | -2.53% | 17,420 | 17,430 | 16,870 | 19,961 |
| 26.08.11 | 17,390 | ▲ 290 | +1.70% | 17,020 | 18,100 | 16,970 | 28,474 |
| 26.08.10 | 17,100 | ▲ 1,640 | +10.61% | 15,660 | 17,440 | 15,660 | 28,598 |
| 26.08.07 | 15,460 | ▼ 210 | -1.34% | 15,670 | 15,830 | 15,200 | 16,335 |
| 26.08.06 | 15,670 | ▲ 430 | +2.82% | 15,900 | 15,940 | 15,160 | 17,984 |
| 26.08.05 | 15,240 | ▲ 240 | +1.60% | 15,450 | 15,450 | 15,030 | 9,058 |
| 26.08.04 | 15,000 | ▲ 990 | +7.07% | 14,000 | 15,000 | 14,000 | 23,797 |
| 26.08.03 | 14,010 | ▲ 300 | +2.19% | 13,610 | 14,380 | 13,250 | 13,703 |
| 26.07.31 | 13,710 | ▲ 1,510 | +12.38% | 12,440 | 13,710 | 12,440 | 33,015 |
| 26.07.30 | 12,200 | ▼ 100 | -0.81% | 11,230 | 12,850 | 11,230 | 33,723 |
| 26.07.29 | 12,300 | ▼ 990 | -7.45% | 13,700 | 13,700 | 11,880 | 57,636 |
| 26.07.28 | 13,290 | ▼ 810 | -5.74% | 13,830 | 14,010 | 13,100 | 26,094 |
| 26.07.27 | 14,100 | ▼ 130 | -0.91% | 14,290 | 14,730 | 13,750 | 15,072 |
| 26.07.24 | 14,230 | ▼ 430 | -2.93% | 14,510 | 14,970 | 14,230 | 13,231 |
| 26.07.23 | 14,660 | ▲ 920 | +6.70% | 13,770 | 14,830 | 13,770 | 23,980 |
| 26.07.22 | 13,740 | - 0 | 0.00% | 14,000 | 14,350 | 13,730 | 23,775 |
| 26.07.21 | 13,740 | ▼ 670 | -4.65% | 14,120 | 14,390 | 13,740 | 45,733 |
| 26.07.20 | 14,410 | ▼ 480 | -3.22% | 14,430 | 14,890 | 13,720 | 18,207 |