조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,020 | ▼ 140 | -0.77% | 18,380 | 18,720 | 17,980 | 1,808,505 |
| 26.07.13 | 18,160 | ▲ 310 | +1.74% | 18,220 | 18,760 | 17,950 | 796,698 |
| 26.07.10 | 17,850 | ▲ 630 | +3.66% | 17,500 | 18,650 | 17,310 | 1,217,106 |
| 26.07.09 | 17,220 | ▼ 710 | -3.96% | 18,240 | 18,250 | 17,040 | 1,264,697 |
| 26.07.08 | 17,930 | ▼ 540 | -2.92% | 18,650 | 18,650 | 17,550 | 1,148,584 |
| 26.07.07 | 18,470 | ▼ 140 | -0.75% | 18,620 | 18,900 | 18,060 | 902,063 |
| 26.07.06 | 18,610 | ▼ 170 | -0.91% | 18,600 | 19,050 | 18,470 | 787,958 |
| 26.07.03 | 18,780 | ▲ 650 | +3.59% | 18,380 | 18,850 | 18,240 | 1,428,007 |
| 26.07.02 | 18,130 | ▲ 810 | +4.68% | 17,460 | 18,650 | 16,970 | 1,343,887 |
| 26.07.01 | 17,320 | ▲ 270 | +1.58% | 17,490 | 17,680 | 16,920 | 563,275 |
| 26.06.30 | 17,050 | ▲ 120 | +0.71% | 16,900 | 17,300 | 16,750 | 802,941 |
| 26.06.29 | 16,930 | ▲ 1,050 | +6.61% | 16,030 | 17,150 | 15,600 | 1,085,392 |
| 26.06.26 | 15,880 | ▼ 420 | -2.58% | 16,440 | 16,440 | 15,420 | 1,444,409 |
| 26.06.25 | 16,300 | ▼ 130 | -0.79% | 16,610 | 17,050 | 16,200 | 881,338 |
| 26.06.24 | 16,430 | ▼ 290 | -1.73% | 17,290 | 17,300 | 16,120 | 1,218,934 |
| 26.06.23 | 16,720 | ▼ 230 | -1.36% | 17,100 | 17,600 | 16,530 | 1,048,742 |
| 26.06.22 | 16,950 | ▼ 790 | -4.45% | 17,390 | 17,480 | 16,950 | 730,149 |
| 26.06.19 | 17,740 | ▲ 10 | +0.06% | 17,760 | 18,290 | 17,300 | 1,656,799 |
| 26.06.18 | 17,730 | ▼ 440 | -2.42% | 18,100 | 18,450 | 17,730 | 671,883 |
| 26.06.17 | 18,170 | ▼ 300 | -1.62% | 18,580 | 19,020 | 18,170 | 1,194,991 |