조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,680 | ▼ 220 | -1.48% | 14,850 | 14,990 | 14,660 | 1,054,101 |
| 26.08.11 | 14,900 | ▼ 50 | -0.33% | 14,900 | 15,100 | 14,630 | 877,257 |
| 26.08.10 | 14,950 | ▼ 200 | -1.32% | 15,090 | 15,150 | 14,800 | 1,105,334 |
| 26.08.07 | 15,150 | ▲ 230 | +1.54% | 14,830 | 15,200 | 14,760 | 935,639 |
| 26.08.06 | 14,920 | ▼ 20 | -0.13% | 14,980 | 15,170 | 14,740 | 1,031,177 |
| 26.08.05 | 14,940 | ▼ 170 | -1.13% | 15,130 | 15,390 | 14,940 | 1,275,743 |
| 26.08.04 | 15,110 | ▲ 20 | +0.13% | 14,850 | 15,200 | 14,830 | 1,081,012 |
| 26.08.03 | 15,090 | ▼ 80 | -0.53% | 14,940 | 15,100 | 14,630 | 1,497,895 |
| 26.07.31 | 15,170 | ▲ 370 | +2.50% | 15,050 | 15,390 | 14,830 | 1,493,667 |
| 26.07.30 | 14,800 | ▼ 160 | -1.07% | 15,390 | 15,510 | 14,620 | 1,459,828 |
| 26.07.29 | 14,960 | ▼ 2,310 | -13.38% | 17,280 | 17,300 | 14,170 | 3,466,982 |
| 26.07.28 | 17,270 | ▼ 850 | -4.69% | 18,030 | 18,050 | 16,990 | 1,096,233 |
| 26.07.27 | 18,120 | ▲ 80 | +0.44% | 18,250 | 18,540 | 17,900 | 378,859 |
| 26.07.24 | 18,040 | ▲ 270 | +1.52% | 17,520 | 18,160 | 17,500 | 704,737 |
| 26.07.23 | 17,770 | ▼ 10 | -0.06% | 17,630 | 17,990 | 17,450 | 630,931 |
| 26.07.22 | 17,780 | ▼ 320 | -1.77% | 18,160 | 18,470 | 17,750 | 683,412 |
| 26.07.21 | 18,100 | ▲ 400 | +2.26% | 17,500 | 18,380 | 17,440 | 811,387 |
| 26.07.20 | 17,700 | ▼ 630 | -3.44% | 18,330 | 18,330 | 17,490 | 791,269 |
| 26.07.16 | 18,330 | ▲ 110 | +0.60% | 18,470 | 18,790 | 17,900 | 820,582 |
| 26.07.15 | 18,220 | ▲ 200 | +1.11% | 18,340 | 18,550 | 18,130 | 606,747 |