조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,610 | ▲ 90 | +0.58% | 15,260 | 15,870 | 15,230 | 1,890,715 |
| 26.09.09 | 15,520 | ▼ 70 | -0.45% | 15,550 | 15,640 | 15,360 | 685,867 |
| 26.09.08 | 15,590 | ▼ 210 | -1.33% | 15,850 | 15,960 | 15,580 | 853,129 |
| 26.09.07 | 15,800 | ▲ 410 | +2.66% | 15,580 | 15,860 | 15,440 | 739,913 |
| 26.09.04 | 15,390 | ▼ 430 | -2.72% | 15,830 | 15,860 | 15,300 | 966,052 |
| 26.09.03 | 15,820 | ▲ 680 | +4.49% | 15,170 | 16,030 | 15,000 | 1,375,135 |
| 26.09.02 | 15,140 | ▼ 270 | -1.75% | 15,130 | 15,490 | 15,110 | 982,375 |
| 26.09.01 | 15,410 | ▲ 210 | +1.38% | 15,010 | 15,640 | 14,930 | 847,278 |
| 26.08.31 | 15,200 | ▲ 80 | +0.53% | 15,170 | 15,200 | 14,920 | 1,059,553 |
| 26.08.28 | 15,120 | ▲ 150 | +1.00% | 14,830 | 15,150 | 14,770 | 721,048 |
| 26.08.27 | 14,970 | ▲ 90 | +0.60% | 15,000 | 15,180 | 14,770 | 696,058 |
| 26.08.26 | 14,880 | ▲ 40 | +0.27% | 14,930 | 15,020 | 14,780 | 459,542 |
| 26.08.25 | 14,840 | ▲ 480 | +3.34% | 14,370 | 14,910 | 14,270 | 668,467 |
| 26.08.24 | 14,360 | ▲ 50 | +0.35% | 14,330 | 14,380 | 14,130 | 616,046 |
| 26.08.21 | 14,310 | ▲ 10 | +0.07% | 14,200 | 14,460 | 14,010 | 1,216,329 |
| 26.08.20 | 14,300 | ▼ 360 | -2.46% | 14,520 | 14,590 | 14,300 | 1,015,798 |
| 26.08.19 | 14,660 | ▼ 160 | -1.08% | 14,500 | 14,740 | 14,210 | 1,185,957 |
| 26.08.18 | 14,820 | ▼ 310 | -2.05% | 14,990 | 15,090 | 14,670 | 1,094,078 |
| 26.08.14 | 15,130 | ▲ 280 | +1.89% | 14,750 | 15,140 | 14,710 | 1,063,153 |
| 26.08.13 | 14,850 | ▲ 170 | +1.16% | 14,720 | 14,930 | 14,620 | 1,442,788 |