조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,170 | ▼ 50 | -0.27% | 18,500 | 18,770 | 18,150 | 666,836 |
| 26.07.13 | 18,220 | ▲ 370 | +2.07% | 17,960 | 18,750 | 17,820 | 441,924 |
| 26.07.10 | 17,850 | ▲ 540 | +3.12% | 17,780 | 18,600 | 17,540 | 348,727 |
| 26.07.09 | 17,310 | ▼ 780 | -4.31% | 18,540 | 18,600 | 17,160 | 977,160 |
| 26.07.08 | 18,090 | ▼ 620 | -3.31% | 18,740 | 18,810 | 18,010 | 717,674 |
| 26.07.07 | 18,710 | ▲ 410 | +2.24% | 18,260 | 19,040 | 18,100 | 727,246 |
| 26.07.06 | 18,300 | ▲ 590 | +3.33% | 17,570 | 18,300 | 17,570 | 598,399 |
| 26.07.03 | 17,710 | ▲ 410 | +2.37% | 17,510 | 17,810 | 17,110 | 590,404 |
| 26.07.02 | 17,300 | ▲ 420 | +2.49% | 16,980 | 17,700 | 16,460 | 538,491 |
| 26.07.01 | 16,880 | ▲ 70 | +0.42% | 17,150 | 17,310 | 16,510 | 449,885 |
| 26.06.30 | 16,810 | ▲ 340 | +2.06% | 16,450 | 17,100 | 16,370 | 604,184 |
| 26.06.29 | 16,470 | ▲ 640 | +4.04% | 16,000 | 16,600 | 15,700 | 485,050 |
| 26.06.26 | 15,830 | ▼ 70 | -0.44% | 16,050 | 16,090 | 15,250 | 743,059 |
| 26.06.25 | 15,900 | ▼ 30 | -0.19% | 16,250 | 16,360 | 15,830 | 547,770 |
| 26.06.24 | 15,930 | ▼ 270 | -1.67% | 16,630 | 16,670 | 15,760 | 574,988 |
| 26.06.23 | 16,200 | ▼ 280 | -1.70% | 16,620 | 16,870 | 16,050 | 450,750 |
| 26.06.22 | 16,480 | ▼ 480 | -2.83% | 16,950 | 17,040 | 16,420 | 468,220 |
| 26.06.19 | 16,960 | ▼ 340 | -1.97% | 17,260 | 17,540 | 16,700 | 702,379 |
| 26.06.18 | 17,300 | ▼ 520 | -2.92% | 17,700 | 17,900 | 17,300 | 552,007 |
| 26.06.17 | 17,820 | ▼ 290 | -1.60% | 18,200 | 18,300 | 17,770 | 559,323 |