조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,290 | ▲ 80 | +0.44% | 18,060 | 18,400 | 17,810 | 577,628 |
| 26.09.09 | 18,210 | ▼ 230 | -1.25% | 18,400 | 18,620 | 18,130 | 441,614 |
| 26.09.08 | 18,440 | ▼ 210 | -1.13% | 18,750 | 18,840 | 18,260 | 321,016 |
| 26.09.07 | 18,650 | ▲ 530 | +2.92% | 18,220 | 18,690 | 18,130 | 322,798 |
| 26.09.04 | 18,120 | ▼ 930 | -4.88% | 19,060 | 19,130 | 17,980 | 589,573 |
| 26.09.03 | 19,050 | ▲ 190 | +1.01% | 18,860 | 19,500 | 18,660 | 632,458 |
| 26.09.02 | 18,860 | ▼ 100 | -0.53% | 18,750 | 19,440 | 18,750 | 440,623 |
| 26.09.01 | 18,960 | ▲ 470 | +2.54% | 18,400 | 19,340 | 18,400 | 454,092 |
| 26.08.31 | 18,490 | ▲ 370 | +2.04% | 18,140 | 18,590 | 17,950 | 368,349 |
| 26.08.28 | 18,120 | ▲ 410 | +2.32% | 17,400 | 18,120 | 17,400 | 285,252 |
| 26.08.27 | 17,710 | ▲ 90 | +0.51% | 17,820 | 18,250 | 17,430 | 224,329 |
| 26.08.26 | 17,620 | ▲ 70 | +0.40% | 17,710 | 17,880 | 17,450 | 279,651 |
| 26.08.25 | 17,550 | ▲ 440 | +2.57% | 17,110 | 17,590 | 16,930 | 310,324 |
| 26.08.24 | 17,110 | ▼ 70 | -0.41% | 17,170 | 17,190 | 16,810 | 291,761 |
| 26.08.21 | 17,180 | ▲ 180 | +1.06% | 16,840 | 17,360 | 16,710 | 385,888 |
| 26.08.20 | 17,000 | ▼ 360 | -2.07% | 17,150 | 17,240 | 16,900 | 366,194 |
| 26.08.19 | 17,360 | ▼ 20 | -0.12% | 17,300 | 17,450 | 16,740 | 536,169 |
| 26.08.18 | 17,380 | ▼ 90 | -0.52% | 17,450 | 17,650 | 16,850 | 442,865 |
| 26.08.14 | 17,470 | ▲ 500 | +2.95% | 16,810 | 17,500 | 16,740 | 377,644 |
| 26.08.13 | 16,970 | ▲ 170 | +1.01% | 16,700 | 17,240 | 16,700 | 479,415 |