조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,800 | ▼ 260 | -1.52% | 17,000 | 17,250 | 16,730 | 455,183 |
| 26.08.11 | 17,060 | ▼ 210 | -1.22% | 17,220 | 17,540 | 16,950 | 269,174 |
| 26.08.10 | 17,270 | ▼ 600 | -3.36% | 17,700 | 17,920 | 16,990 | 394,529 |
| 26.08.07 | 17,870 | ▲ 190 | +1.07% | 17,510 | 17,890 | 17,490 | 411,167 |
| 26.08.06 | 17,680 | ▲ 390 | +2.26% | 17,380 | 17,950 | 17,280 | 350,586 |
| 26.08.05 | 17,290 | ▲ 40 | +0.23% | 17,220 | 17,650 | 17,130 | 478,769 |
| 26.08.04 | 17,250 | ▲ 290 | +1.71% | 16,800 | 17,410 | 16,720 | 447,348 |
| 26.08.03 | 16,960 | ▲ 10 | +0.06% | 16,650 | 16,960 | 16,440 | 567,994 |
| 26.07.31 | 16,950 | ▲ 440 | +2.67% | 16,530 | 17,150 | 16,355 | 748,031 |
| 26.07.30 | 16,510 | ▲ 790 | +5.03% | 16,060 | 16,950 | 15,910 | 802,069 |
| 26.07.29 | 15,720 | ▼ 1,030 | -6.15% | 16,940 | 17,050 | 15,060 | 859,241 |
| 26.07.28 | 16,750 | ▼ 1,340 | -7.41% | 18,000 | 18,050 | 16,350 | 690,428 |
| 26.07.27 | 18,090 | ▼ 160 | -0.88% | 18,210 | 18,820 | 17,990 | 306,950 |
| 26.07.24 | 18,250 | ▲ 310 | +1.73% | 17,590 | 18,300 | 17,570 | 366,862 |
| 26.07.23 | 17,940 | ▲ 430 | +2.46% | 17,460 | 18,050 | 17,450 | 347,706 |
| 26.07.22 | 17,510 | ▼ 630 | -3.47% | 18,240 | 18,580 | 17,510 | 425,737 |
| 26.07.21 | 18,140 | ▲ 240 | +1.34% | 17,700 | 18,350 | 17,650 | 261,514 |
| 26.07.20 | 17,900 | ▼ 510 | -2.77% | 18,410 | 18,480 | 17,660 | 560,889 |
| 26.07.16 | 18,410 | ▲ 280 | +1.54% | 18,080 | 18,670 | 17,780 | 578,581 |
| 26.07.15 | 18,130 | ▼ 40 | -0.22% | 18,370 | 18,790 | 18,070 | 829,671 |