조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 12,855 | ▲ 415 | +3.34% | 12,355 | 12,875 | 12,060 | 111,424 |
| 26.08.24 | 12,440 | ▲ 105 | +0.85% | 12,375 | 12,575 | 12,245 | 63,109 |
| 26.08.21 | 12,335 | ▼ 545 | -4.23% | 12,825 | 12,825 | 12,300 | 70,418 |
| 26.08.20 | 12,880 | ▼ 70 | -0.54% | 13,050 | 13,110 | 12,855 | 55,784 |
| 26.08.19 | 12,950 | ▼ 420 | -3.14% | 12,900 | 13,150 | 12,525 | 139,126 |
| 26.08.18 | 13,370 | ▼ 450 | -3.26% | 13,820 | 13,910 | 13,225 | 112,626 |
| 26.08.14 | 13,820 | ▲ 320 | +2.37% | 13,860 | 14,035 | 13,570 | 185,461 |
| 26.08.13 | 13,500 | ▲ 20 | +0.15% | 13,695 | 13,975 | 13,500 | 90,482 |
| 26.08.12 | 13,480 | ▲ 220 | +1.66% | 13,425 | 13,590 | 13,260 | 105,594 |
| 26.08.11 | 13,260 | ▼ 475 | -3.46% | 13,645 | 13,645 | 13,260 | 116,834 |
| 26.08.10 | 13,735 | ▲ 440 | +3.31% | 13,515 | 13,780 | 13,430 | 123,918 |
| 26.08.07 | 13,295 | ▲ 85 | +0.64% | 13,350 | 13,455 | 12,925 | 137,141 |
| 26.08.06 | 13,210 | ▼ 350 | -2.58% | 13,345 | 13,705 | 13,000 | 111,511 |
| 26.08.05 | 13,560 | ▲ 780 | +6.10% | 13,160 | 13,560 | 13,000 | 185,243 |
| 26.08.04 | 12,780 | ▲ 645 | +5.32% | 12,255 | 12,780 | 12,175 | 97,718 |
| 26.08.03 | 12,135 | ▼ 75 | -0.61% | 12,095 | 12,380 | 11,925 | 153,162 |
| 26.07.31 | 12,210 | ▲ 1,165 | +10.55% | 11,520 | 12,290 | 11,405 | 191,781 |
| 26.07.30 | 11,045 | ▲ 185 | +1.70% | 10,800 | 11,550 | 10,775 | 995,546 |
| 26.07.29 | 10,860 | ▼ 833 | -7.12% | 11,832 | 11,906 | 10,249 | 1,061,588 |
| 26.07.28 | 11,693 | ▼ 1,191 | -9.24% | 12,507 | 12,507 | 11,628 | 132,529 |