조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 12,884 | ▼ 372 | -2.81% | 13,281 | 13,286 | 12,616 | 224,986 |
| 26.07.24 | 13,256 | ▼ 416 | -3.04% | 13,484 | 13,702 | 13,013 | 360,999 |
| 26.07.23 | 13,672 | ▲ 1,007 | +7.95% | 12,799 | 13,672 | 12,799 | 150,972 |
| 26.07.22 | 12,665 | ▲ 302 | +2.44% | 12,636 | 13,191 | 12,636 | 223,259 |
| 26.07.21 | 12,363 | ▲ 278 | +2.30% | 12,045 | 12,437 | 11,777 | 293,317 |
| 26.07.20 | 12,085 | ▼ 814 | -6.31% | 12,561 | 12,621 | 12,040 | 610,848 |
| 26.07.16 | 12,899 | ▼ 129 | -0.99% | 13,023 | 13,147 | 12,536 | 519,389 |
| 26.07.15 | 13,028 | ▲ 382 | +3.02% | 12,998 | 13,266 | 12,809 | 489,170 |
| 26.07.14 | 12,646 | ▼ 267 | -2.07% | 12,839 | 12,884 | 12,204 | 777,794 |
| 26.07.13 | 12,913 | ▼ 645 | -4.76% | 13,658 | 13,935 | 12,829 | 599,729 |
| 26.07.10 | 13,558 | ▲ 779 | +6.10% | 13,097 | 13,906 | 13,042 | 253,269 |
| 26.07.09 | 12,779 | ▼ 253 | -1.94% | 13,161 | 13,524 | 12,561 | 731,720 |
| 26.07.08 | 13,032 | ▼ 1,042 | -7.40% | 13,856 | 13,856 | 12,804 | 510,135 |
| 26.07.07 | 14,074 | ▼ 883 | -5.90% | 14,476 | 14,565 | 13,732 | 438,655 |
| 26.07.06 | 14,957 | ▼ 174 | -1.15% | 15,270 | 15,533 | 14,526 | 403,133 |
| 26.07.03 | 15,131 | ▼ 84 | -0.55% | 15,201 | 15,354 | 14,228 | 360,642 |
| 26.07.02 | 15,215 | ▼ 482 | -3.07% | 15,518 | 15,845 | 14,833 | 664,965 |
| 26.07.01 | 15,697 | ▲ 749 | +5.01% | 15,359 | 15,845 | 15,230 | 304,441 |
| 26.06.30 | 14,948 | ▼ 183 | -1.21% | 15,201 | 15,339 | 14,620 | 229,106 |
| 26.06.29 | 15,131 | ▲ 1,032 | +7.32% | 14,362 | 15,181 | 14,188 | 314,128 |