조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 13,135 | ▲ 70 | +0.54% | 13,215 | 13,275 | 13,065 | 78,377 |
| 26.09.21 | 13,065 | ▼ 150 | -1.14% | 13,250 | 13,295 | 12,990 | 53,854 |
| 26.09.18 | 13,215 | ▼ 45 | -0.34% | 13,385 | 13,460 | 13,165 | 68,037 |
| 26.09.17 | 13,260 | ▲ 450 | +3.51% | 12,975 | 13,425 | 12,940 | 63,893 |
| 26.09.16 | 12,810 | ▼ 95 | -0.74% | 12,875 | 12,945 | 12,780 | 55,654 |
| 26.09.15 | 12,905 | ▼ 385 | -2.90% | 13,080 | 13,195 | 12,780 | 65,390 |
| 26.09.14 | 13,290 | ▼ 250 | -1.85% | 13,235 | 13,485 | 13,175 | 79,531 |
| 26.09.11 | 13,540 | ▲ 115 | +0.86% | 13,015 | 13,620 | 13,000 | 106,260 |
| 26.09.10 | 13,425 | ▼ 155 | -1.14% | 13,335 | 13,535 | 13,145 | 94,142 |
| 26.09.09 | 13,580 | ▲ 355 | +2.68% | 13,380 | 13,715 | 13,380 | 91,409 |
| 26.09.08 | 13,225 | ▼ 100 | -0.75% | 13,490 | 13,745 | 13,205 | 100,153 |
| 26.09.07 | 13,325 | ▲ 655 | +5.17% | 12,860 | 13,400 | 12,770 | 89,887 |
| 26.09.04 | 12,670 | ▲ 65 | +0.52% | 12,690 | 12,815 | 12,630 | 49,380 |
| 26.09.03 | 12,605 | ▲ 335 | +2.73% | 12,465 | 12,870 | 12,225 | 129,518 |
| 26.09.02 | 12,270 | ▼ 780 | -5.98% | 12,725 | 12,745 | 12,270 | 74,692 |
| 26.09.01 | 13,050 | ▼ 185 | -1.40% | 13,240 | 13,320 | 12,830 | 66,910 |
| 26.08.31 | 13,235 | ▼ 390 | -2.86% | 13,280 | 13,400 | 13,035 | 59,119 |
| 26.08.28 | 13,625 | ▲ 55 | +0.41% | 13,520 | 13,845 | 13,400 | 146,715 |
| 26.08.27 | 13,570 | ▲ 400 | +3.04% | 13,375 | 13,620 | 13,335 | 244,313 |
| 26.08.26 | 13,170 | ▲ 315 | +2.45% | 12,935 | 13,230 | 12,810 | 120,426 |