조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 142,030 | ▼ 25 | -0.02% | 141,405 | 143,045 | 138,020 | 172,079 |
| 26.09.09 | 142,055 | ▲ 3,460 | +2.50% | 139,490 | 143,405 | 139,490 | 252,913 |
| 26.09.08 | 138,595 | ▼ 2,305 | -1.64% | 141,770 | 145,300 | 138,595 | 329,747 |
| 26.09.07 | 140,900 | ▲ 7,235 | +5.41% | 139,210 | 141,100 | 138,465 | 343,689 |
| 26.09.04 | 133,665 | ▲ 4,360 | +3.37% | 130,855 | 135,270 | 130,825 | 411,088 |
| 26.09.03 | 129,305 | ▼ 1,165 | -0.89% | 133,525 | 133,525 | 125,805 | 260,965 |
| 26.09.02 | 130,470 | ▼ 6,335 | -4.63% | 132,130 | 134,200 | 130,470 | 146,988 |
| 26.09.01 | 136,805 | ▲ 225 | +0.16% | 135,005 | 138,080 | 133,685 | 200,329 |
| 26.08.31 | 136,580 | ▲ 1,635 | +1.21% | 130,030 | 136,860 | 128,540 | 149,173 |
| 26.08.28 | 134,945 | ▼ 1,785 | -1.31% | 135,895 | 138,210 | 134,660 | 111,308 |
| 26.08.27 | 136,730 | ▲ 2,950 | +2.21% | 138,300 | 139,405 | 134,650 | 183,766 |
| 26.08.26 | 133,780 | ▼ 510 | -0.38% | 133,075 | 136,045 | 131,250 | 243,443 |
| 26.08.25 | 134,290 | ▲ 1,020 | +0.77% | 128,500 | 134,290 | 125,000 | 220,631 |
| 26.08.24 | 133,270 | ▼ 3,430 | -2.51% | 136,695 | 137,915 | 132,190 | 295,603 |
| 26.08.21 | 136,700 | ▼ 800 | -0.58% | 134,810 | 138,215 | 133,420 | 394,886 |
| 26.08.20 | 137,500 | ▲ 9,110 | +7.10% | 133,355 | 138,415 | 130,220 | 679,578 |
| 26.08.19 | 128,390 | ▼ 9,420 | -6.84% | 128,360 | 132,175 | 127,010 | 1,054,129 |
| 26.08.18 | 137,810 | ▼ 3,855 | -2.72% | 145,825 | 149,545 | 136,205 | 663,063 |
| 26.08.14 | 141,665 | ▲ 4,500 | +3.28% | 143,230 | 143,595 | 138,640 | 532,374 |
| 26.08.13 | 137,165 | ▲ 8,365 | +6.49% | 134,875 | 140,000 | 134,270 | 385,274 |