조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 128,800 | ▲ 7,600 | +6.27% | 123,700 | 130,920 | 122,995 | 935,825 |
| 26.08.11 | 121,200 | ▲ 915 | +0.76% | 118,565 | 122,865 | 117,100 | 322,531 |
| 26.08.10 | 120,285 | ▲ 235 | +0.20% | 121,030 | 124,150 | 118,950 | 262,161 |
| 26.08.07 | 120,050 | ▼ 160 | -0.13% | 122,915 | 124,600 | 117,615 | 447,474 |
| 26.08.06 | 120,210 | ▼ 12,205 | -9.22% | 127,995 | 128,265 | 119,950 | 955,321 |
| 26.08.05 | 132,415 | ▲ 8,575 | +6.92% | 134,180 | 134,300 | 129,395 | 336,668 |
| 26.08.04 | 123,840 | ▲ 2,660 | +2.20% | 125,635 | 126,180 | 116,900 | 706,767 |
| 26.08.03 | 121,180 | ▼ 9,210 | -7.06% | 124,820 | 125,540 | 120,300 | 714,347 |
| 26.07.31 | 130,390 | ▲ 30,090 | +30.00% | 119,955 | 130,390 | 117,000 | 917,347 |
| 26.07.30 | 100,300 | ▼ 6,160 | -5.79% | 104,685 | 111,000 | 99,080 | 1,812,969 |
| 26.07.29 | 106,460 | ▼ 7,795 | -6.82% | 115,960 | 119,795 | 96,685 | 1,632,248 |
| 26.07.28 | 114,255 | ▼ 19,650 | -14.67% | 124,000 | 124,740 | 114,105 | 1,286,522 |
| 26.07.27 | 133,905 | ▲ 1,385 | +1.05% | 136,080 | 136,115 | 127,980 | 415,052 |
| 26.07.24 | 132,520 | ▼ 12,675 | -8.73% | 142,245 | 145,000 | 132,000 | 907,028 |
| 26.07.23 | 145,195 | ▲ 6,195 | +4.46% | 143,940 | 146,000 | 139,480 | 624,321 |
| 26.07.22 | 139,000 | ▼ 1,070 | -0.76% | 148,715 | 150,745 | 138,905 | 425,451 |
| 26.07.21 | 140,070 | ▲ 8,070 | +6.11% | 133,040 | 140,280 | 130,510 | 684,522 |
| 26.07.20 | 132,000 | ▼ 6,025 | -4.37% | 129,860 | 140,085 | 129,405 | 1,107,152 |
| 26.07.16 | 138,025 | ▼ 14,975 | -9.79% | 142,215 | 143,720 | 136,640 | 1,417,378 |
| 26.07.15 | 153,000 | ▲ 14,750 | +10.67% | 149,950 | 156,500 | 149,000 | 1,679,880 |