조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 138,250 | ▲ 2,450 | +1.80% | 135,570 | 140,970 | 127,115 | 2,956,930 |
| 26.07.13 | 135,800 | ▼ 22,760 | -14.35% | 156,230 | 157,065 | 135,800 | 2,147,230 |
| 26.07.10 | 158,560 | ▲ 5,525 | +3.61% | 160,710 | 161,965 | 155,000 | 1,146,300 |
| 26.07.09 | 153,035 | ▲ 4,480 | +3.02% | 156,445 | 158,470 | 145,830 | 1,268,186 |
| 26.07.08 | 148,555 | ▼ 11,150 | -6.98% | 151,225 | 163,095 | 147,795 | 2,503,319 |
| 26.07.07 | 159,705 | ▼ 12,235 | -7.12% | 167,405 | 170,785 | 152,815 | 1,482,302 |
| 26.07.06 | 171,940 | ▼ 7,980 | -4.44% | 179,920 | 182,500 | 166,825 | 1,351,780 |
| 26.07.03 | 179,920 | ▲ 9,735 | +5.72% | 167,960 | 179,920 | 157,555 | 2,839,831 |
| 26.07.02 | 170,185 | ▼ 20,915 | -10.94% | 180,000 | 183,150 | 167,950 | 1,996,340 |
| 26.07.01 | 191,100 | ▼ 2,025 | -1.05% | 193,950 | 196,255 | 183,195 | 936,044 |
| 26.06.30 | 193,125 | ▲ 5,670 | +3.02% | 187,220 | 195,985 | 181,620 | 962,809 |
| 26.06.29 | 187,455 | ▼ 2,495 | -1.31% | 187,565 | 190,365 | 180,380 | 1,315,086 |
| 26.06.26 | 189,950 | ▼ 12,600 | -6.22% | 198,715 | 201,560 | 181,810 | 2,808,114 |
| 26.06.25 | 202,550 | ▲ 10,030 | +5.21% | 203,900 | 205,445 | 196,925 | 2,359,858 |
| 26.06.24 | 192,520 | ▲ 2,520 | +1.33% | 190,495 | 196,390 | 179,190 | 3,344,541 |
| 26.06.23 | 190,000 | ▼ 21,340 | -10.10% | 210,560 | 214,365 | 188,900 | 3,658,599 |
| 26.06.22 | 211,340 | ▲ 6,110 | +2.98% | 203,100 | 213,885 | 202,435 | 2,103,413 |
| 26.06.19 | 205,230 | ▲ 4,910 | +2.45% | 207,485 | 213,265 | 198,100 | 2,957,946 |
| 26.06.18 | 200,320 | ▲ 8,690 | +4.53% | 192,400 | 202,280 | 192,145 | 3,093,576 |
| 26.06.17 | 191,630 | ▲ 4,825 | +2.58% | 184,515 | 191,830 | 184,515 | 1,136,023 |