조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 79,900 | ▼ 700 | -0.87% | 80,700 | 80,900 | 79,700 | 94,687 |
| 26.08.11 | 80,600 | ▼ 1,200 | -1.47% | 81,800 | 82,800 | 80,300 | 88,216 |
| 26.08.10 | 81,800 | ▲ 200 | +0.25% | 81,600 | 82,400 | 80,300 | 111,368 |
| 26.08.07 | 81,600 | ▲ 200 | +0.25% | 80,800 | 83,100 | 80,600 | 108,421 |
| 26.08.06 | 81,400 | ▲ 1,700 | +2.13% | 79,700 | 81,400 | 79,000 | 90,013 |
| 26.08.05 | 79,700 | ▼ 400 | -0.50% | 80,500 | 81,600 | 79,300 | 87,577 |
| 26.08.04 | 80,100 | ▲ 1,900 | +2.43% | 77,800 | 80,100 | 77,100 | 89,887 |
| 26.08.03 | 78,200 | ▼ 1,600 | -2.01% | 78,800 | 79,200 | 77,400 | 93,485 |
| 26.07.31 | 79,800 | ▲ 2,000 | +2.57% | 79,500 | 80,000 | 77,600 | 124,222 |
| 26.07.30 | 77,800 | ▲ 700 | +0.91% | 75,800 | 79,900 | 75,800 | 92,510 |
| 26.07.29 | 77,100 | ▼ 2,200 | -2.77% | 79,600 | 81,400 | 75,100 | 174,660 |
| 26.07.28 | 79,300 | ▼ 3,400 | -4.11% | 81,900 | 82,300 | 78,500 | 75,848 |
| 26.07.27 | 82,700 | ▲ 400 | +0.49% | 82,700 | 83,800 | 81,800 | 52,711 |
| 26.07.24 | 82,300 | ▼ 1,100 | -1.32% | 82,300 | 84,100 | 81,400 | 82,285 |
| 26.07.23 | 83,400 | ▲ 1,700 | +2.08% | 82,200 | 84,700 | 82,100 | 80,252 |
| 26.07.22 | 81,700 | ▲ 1,800 | +2.25% | 80,500 | 83,300 | 79,600 | 166,115 |
| 26.07.21 | 79,900 | ▲ 4,400 | +5.83% | 75,800 | 81,600 | 75,700 | 160,116 |
| 26.07.20 | 75,500 | ▼ 4,200 | -5.27% | 79,800 | 79,800 | 75,500 | 125,318 |
| 26.07.16 | 79,700 | ▲ 300 | +0.38% | 79,200 | 81,000 | 78,600 | 121,455 |
| 26.07.15 | 79,400 | ▼ 900 | -1.12% | 81,600 | 82,900 | 79,000 | 138,894 |