조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 73,900 | ▼ 1,100 | -1.47% | 74,500 | 74,700 | 72,500 | 176,880 |
| 26.09.09 | 75,000 | ▼ 900 | -1.19% | 75,700 | 75,700 | 74,500 | 95,678 |
| 26.09.08 | 75,900 | ▲ 1,700 | +2.29% | 74,800 | 76,500 | 74,600 | 135,983 |
| 26.09.07 | 74,200 | ▲ 700 | +0.95% | 73,600 | 74,400 | 73,300 | 74,045 |
| 26.09.04 | 73,500 | ▼ 300 | -0.41% | 74,000 | 74,500 | 73,200 | 88,259 |
| 26.09.03 | 73,800 | ▲ 900 | +1.23% | 73,200 | 74,400 | 72,500 | 88,289 |
| 26.09.02 | 72,900 | ▼ 1,900 | -2.54% | 73,900 | 74,100 | 72,900 | 73,331 |
| 26.09.01 | 74,800 | ▲ 500 | +0.67% | 74,000 | 75,000 | 73,400 | 108,490 |
| 26.08.31 | 74,300 | ▼ 800 | -1.07% | 75,100 | 75,100 | 73,600 | 68,099 |
| 26.08.28 | 75,100 | ▲ 1,100 | +1.49% | 73,900 | 75,400 | 73,300 | 85,152 |
| 26.08.27 | 74,000 | ▼ 1,100 | -1.46% | 75,500 | 76,200 | 73,700 | 89,121 |
| 26.08.26 | 75,100 | ▲ 2,300 | +3.16% | 73,300 | 75,200 | 73,200 | 108,930 |
| 26.08.25 | 72,800 | ▲ 200 | +0.28% | 72,000 | 73,000 | 71,500 | 103,391 |
| 26.08.24 | 72,600 | ▲ 700 | +0.97% | 71,900 | 73,100 | 71,700 | 96,250 |
| 26.08.21 | 71,900 | ▼ 600 | -0.83% | 72,000 | 72,400 | 70,800 | 121,403 |
| 26.08.20 | 72,500 | - 0 | 0.00% | 73,000 | 73,900 | 72,500 | 121,806 |
| 26.08.19 | 72,500 | ▼ 3,600 | -4.73% | 75,400 | 75,400 | 72,300 | 213,578 |
| 26.08.18 | 76,100 | ▼ 2,800 | -3.55% | 78,600 | 78,700 | 75,600 | 196,191 |
| 26.08.14 | 78,900 | ▲ 800 | +1.02% | 78,300 | 79,000 | 76,500 | 124,603 |
| 26.08.13 | 78,100 | ▼ 1,800 | -2.25% | 79,900 | 80,800 | 75,600 | 324,166 |