조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 80,300 | ▼ 2,000 | -2.43% | 83,100 | 83,100 | 79,600 | 93,302 |
| 26.07.13 | 82,300 | ▲ 500 | +0.61% | 82,300 | 85,500 | 81,800 | 118,104 |
| 26.07.10 | 81,800 | ▲ 2,200 | +2.76% | 80,100 | 83,500 | 80,100 | 97,998 |
| 26.07.09 | 79,600 | ▼ 1,500 | -1.85% | 81,000 | 81,900 | 77,900 | 158,767 |
| 26.07.08 | 81,100 | ▼ 3,600 | -4.25% | 83,500 | 84,300 | 79,600 | 153,672 |
| 26.07.07 | 84,700 | ▼ 400 | -0.47% | 84,000 | 86,100 | 83,100 | 85,377 |
| 26.07.06 | 85,100 | ▲ 1,600 | +1.92% | 84,700 | 87,500 | 83,900 | 92,833 |
| 26.07.03 | 83,500 | - 0 | 0.00% | 83,300 | 86,400 | 81,100 | 161,935 |
| 26.07.02 | 83,500 | ▲ 1,100 | +1.33% | 83,200 | 85,700 | 80,500 | 110,541 |
| 26.07.01 | 82,400 | - 0 | 0.00% | 83,800 | 84,600 | 81,700 | 99,279 |
| 26.06.30 | 82,400 | ▼ 1,900 | -2.25% | 84,800 | 84,900 | 81,700 | 146,426 |
| 26.06.29 | 84,300 | ▲ 4,800 | +6.04% | 79,600 | 84,600 | 79,600 | 162,870 |
| 26.06.26 | 79,500 | ▼ 1,100 | -1.36% | 81,400 | 81,400 | 76,400 | 158,519 |
| 26.06.25 | 80,600 | ▲ 200 | +0.25% | 81,700 | 83,200 | 80,100 | 105,753 |
| 26.06.24 | 80,400 | ▼ 1,000 | -1.23% | 81,500 | 82,500 | 79,000 | 156,105 |
| 26.06.23 | 81,400 | ▼ 1,100 | -1.33% | 82,500 | 85,100 | 81,000 | 156,812 |
| 26.06.22 | 82,500 | ▼ 3,900 | -4.51% | 85,000 | 86,100 | 82,500 | 131,028 |
| 26.06.19 | 86,400 | ▼ 1,100 | -1.26% | 87,600 | 88,000 | 84,000 | 164,955 |
| 26.06.18 | 87,500 | ▼ 1,400 | -1.57% | 88,900 | 89,300 | 87,000 | 106,538 |
| 26.06.17 | 88,900 | ▼ 2,100 | -2.31% | 91,800 | 91,800 | 88,700 | 158,778 |