조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 2,115 | ▼ 10 | -0.47% | 2,115 | 2,150 | 2,095 | 11,777 |
| 26.09.18 | 2,125 | ▲ 75 | +3.66% | 2,100 | 2,125 | 2,050 | 6,832 |
| 26.09.17 | 2,050 | ▼ 25 | -1.20% | 2,100 | 2,100 | 2,015 | 10,272 |
| 26.09.16 | 2,075 | ▲ 5 | +0.24% | 2,085 | 2,085 | 2,010 | 8,591 |
| 26.09.15 | 2,070 | ▼ 10 | -0.48% | 2,080 | 2,095 | 1,943 | 18,315 |
| 26.09.14 | 2,080 | ▲ 25 | +1.22% | 2,045 | 2,085 | 1,869 | 34,228 |
| 26.09.11 | 2,055 | - 0 | 0.00% | 2,040 | 2,140 | 2,005 | 17,185 |
| 26.09.10 | 2,055 | ▲ 25 | +1.23% | 2,030 | 2,095 | 1,990 | 12,529 |
| 26.09.09 | 2,030 | ▲ 82 | +4.21% | 2,010 | 2,085 | 1,968 | 5,021 |
| 26.09.08 | 1,948 | ▲ 11 | +0.57% | 1,937 | 2,130 | 1,937 | 24,517 |
| 26.09.07 | 1,937 | ▼ 163 | -7.76% | 2,100 | 2,150 | 1,937 | 35,547 |
| 26.09.04 | 2,100 | ▲ 85 | +4.22% | 2,015 | 2,100 | 2,015 | 24,178 |
| 26.09.03 | 2,015 | - 0 | 0.00% | 2,015 | 2,150 | 1,983 | 26,190 |
| 26.09.02 | 2,015 | ▼ 45 | -2.18% | 2,040 | 2,060 | 1,976 | 14,458 |
| 26.09.01 | 2,060 | ▲ 10 | +0.49% | 2,050 | 2,060 | 2,010 | 11,098 |
| 26.08.31 | 2,050 | ▲ 10 | +0.49% | 2,005 | 2,070 | 1,958 | 7,602 |
| 26.08.28 | 2,040 | ▲ 20 | +0.99% | 1,990 | 2,055 | 1,976 | 11,111 |
| 26.08.27 | 2,020 | ▲ 53 | +2.69% | 1,967 | 2,035 | 1,918 | 25,877 |
| 26.08.26 | 1,967 | ▲ 22 | +1.13% | 1,900 | 1,970 | 1,880 | 6,550 |
| 26.08.25 | 1,945 | ▲ 3 | +0.15% | 1,944 | 1,971 | 1,890 | 10,949 |