조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 1,942 | ▲ 25 | +1.30% | 1,916 | 1,945 | 1,875 | 14,705 |
| 26.08.21 | 1,917 | - 0 | 0.00% | 1,917 | 1,942 | 1,825 | 33,440 |
| 26.08.20 | 1,917 | ▲ 85 | +4.64% | 1,787 | 1,942 | 1,787 | 29,586 |
| 26.08.19 | 1,832 | ▲ 82 | +4.69% | 1,835 | 1,875 | 1,744 | 22,725 |
| 26.08.18 | 1,750 | ▼ 16 | -0.91% | 1,766 | 1,833 | 1,720 | 37,915 |
| 26.08.14 | 1,766 | ▲ 4 | +0.23% | 1,753 | 1,907 | 1,711 | 46,795 |
| 26.08.13 | 1,762 | ▼ 17 | -0.96% | 1,778 | 1,790 | 1,685 | 10,945 |
| 26.08.12 | 1,779 | ▲ 114 | +6.85% | 1,699 | 1,810 | 1,615 | 53,973 |
| 26.08.11 | 1,665 | ▲ 46 | +2.84% | 1,680 | 1,680 | 1,570 | 4,202 |
| 26.08.10 | 1,619 | ▲ 15 | +0.94% | 1,604 | 1,685 | 1,556 | 9,629 |
| 26.08.07 | 1,604 | ▲ 4 | +0.25% | 1,610 | 1,692 | 1,560 | 8,976 |
| 26.08.06 | 1,600 | ▼ 17 | -1.05% | 1,617 | 1,674 | 1,567 | 4,243 |
| 26.08.05 | 1,617 | ▲ 38 | +2.41% | 1,566 | 1,625 | 1,566 | 7,419 |
| 26.08.04 | 1,579 | ▲ 28 | +1.81% | 1,531 | 1,599 | 1,520 | 2,953 |
| 26.08.03 | 1,551 | ▼ 99 | -6.00% | 1,650 | 1,655 | 1,505 | 15,277 |
| 26.07.31 | 1,650 | ▲ 151 | +10.07% | 1,353 | 1,679 | 1,353 | 33,009 |
| 26.07.30 | 1,499 | ▲ 11 | +0.74% | 1,450 | 1,598 | 1,450 | 19,617 |
| 26.07.29 | 1,488 | ▼ 98 | -6.18% | 1,544 | 1,625 | 1,431 | 35,781 |
| 26.07.28 | 1,586 | ▲ 74 | +4.89% | 1,512 | 1,590 | 1,470 | 27,622 |
| 26.07.27 | 1,512 | ▲ 41 | +2.79% | 1,512 | 1,600 | 1,471 | 10,110 |