조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 1,471 | ▼ 74 | -4.79% | 1,545 | 1,595 | 1,471 | 6,657 |
| 26.07.23 | 1,545 | ▲ 15 | +0.98% | 1,546 | 1,573 | 1,511 | 10,324 |
| 26.07.22 | 1,530 | ▼ 2 | -0.13% | 1,517 | 1,538 | 1,491 | 10,096 |
| 26.07.21 | 1,532 | ▲ 99 | +6.91% | 1,421 | 1,532 | 1,403 | 25,671 |
| 26.07.20 | 1,433 | ▼ 37 | -2.52% | 1,470 | 1,501 | 1,380 | 25,026 |
| 26.07.16 | 1,470 | ▲ 16 | +1.10% | 1,468 | 1,497 | 1,433 | 29,310 |
| 26.07.15 | 1,454 | ▲ 33 | +2.32% | 1,421 | 1,471 | 1,402 | 9,983 |
| 26.07.14 | 1,421 | ▼ 15 | -1.04% | 1,403 | 1,456 | 1,402 | 25,274 |
| 26.07.13 | 1,436 | ▼ 25 | -1.71% | 1,461 | 1,498 | 1,436 | 18,530 |
| 26.07.10 | 1,461 | ▲ 30 | +2.10% | 1,432 | 1,502 | 1,431 | 28,975 |
| 26.07.09 | 1,431 | ▲ 5 | +0.35% | 1,427 | 1,454 | 1,421 | 16,089 |
| 26.07.08 | 1,426 | ▼ 52 | -3.52% | 1,466 | 1,476 | 1,422 | 29,382 |
| 26.07.07 | 1,478 | ▲ 13 | +0.89% | 1,480 | 1,500 | 1,451 | 16,117 |
| 26.07.06 | 1,465 | ▼ 15 | -1.01% | 1,480 | 1,502 | 1,458 | 2,786 |
| 26.07.03 | 1,480 | ▼ 21 | -1.40% | 1,501 | 1,501 | 1,428 | 34,427 |
| 26.07.02 | 1,501 | ▼ 15 | -0.99% | 1,516 | 1,541 | 1,440 | 14,442 |
| 26.07.01 | 1,516 | ▲ 86 | +6.01% | 1,430 | 1,572 | 1,409 | 27,691 |
| 26.06.30 | 1,430 | ▲ 5 | +0.35% | 1,425 | 1,467 | 1,332 | 15,426 |
| 26.06.29 | 1,425 | ▲ 69 | +5.09% | 1,343 | 1,448 | 1,326 | 28,051 |
| 26.06.26 | 1,356 | ▼ 131 | -8.81% | 1,487 | 1,487 | 1,330 | 101,888 |