조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,390 | ▼ 40 | -1.65% | 2,430 | 2,440 | 2,375 | 45,601 |
| 26.08.11 | 2,430 | ▲ 35 | +1.46% | 2,395 | 2,460 | 2,370 | 56,331 |
| 26.08.10 | 2,395 | ▲ 35 | +1.48% | 2,345 | 2,470 | 2,310 | 184,071 |
| 26.08.07 | 2,360 | ▲ 135 | +6.07% | 2,225 | 2,640 | 2,220 | 1,137,551 |
| 26.08.06 | 2,225 | - 0 | 0.00% | 2,225 | 2,255 | 2,190 | 20,407 |
| 26.08.05 | 2,225 | - 0 | 0.00% | 2,260 | 2,260 | 2,205 | 36,193 |
| 26.08.04 | 2,225 | ▲ 75 | +3.49% | 2,110 | 2,235 | 2,110 | 27,314 |
| 26.08.03 | 2,150 | ▲ 20 | +0.94% | 2,035 | 2,165 | 2,035 | 13,090 |
| 26.07.31 | 2,130 | ▲ 70 | +3.40% | 2,080 | 2,145 | 2,060 | 38,250 |
| 26.07.30 | 2,060 | ▲ 60 | +3.00% | 1,960 | 2,090 | 1,960 | 36,046 |
| 26.07.29 | 2,000 | ▼ 55 | -2.68% | 2,055 | 2,110 | 1,961 | 114,363 |
| 26.07.28 | 2,055 | ▼ 75 | -3.52% | 2,115 | 2,120 | 2,025 | 42,793 |
| 26.07.27 | 2,130 | ▼ 5 | -0.23% | 2,155 | 2,155 | 2,110 | 11,433 |
| 26.07.24 | 2,135 | ▲ 25 | +1.18% | 2,110 | 2,175 | 2,075 | 64,118 |
| 26.07.23 | 2,110 | ▲ 55 | +2.68% | 2,055 | 2,130 | 2,055 | 58,842 |
| 26.07.22 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,075 | 2,030 | 17,673 |
| 26.07.21 | 2,050 | ▲ 5 | +0.24% | 2,050 | 2,050 | 1,990 | 26,773 |
| 26.07.20 | 2,045 | ▼ 10 | -0.49% | 2,055 | 2,070 | 2,010 | 33,472 |
| 26.07.16 | 2,055 | ▲ 30 | +1.48% | 1,994 | 2,065 | 1,990 | 13,516 |
| 26.07.15 | 2,025 | ▲ 25 | +1.25% | 1,955 | 2,040 | 1,955 | 16,627 |