본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,000▼ 15-0.74%2,0152,1051,95566,939
26.07.132,015▼ 70-3.36%2,1002,1001,99282,881
26.07.102,085▼ 15-0.71%2,0452,1102,04552,532
26.07.092,100- 00.00%2,1102,1102,01551,299
26.07.082,100▼ 70-3.23%2,1702,1752,05061,736
26.07.072,170▲ 15+0.70%2,1552,1702,08049,557
26.07.062,155▲ 15+0.70%2,2652,2652,09542,773
26.07.032,140▲ 15+0.71%2,1252,1602,07047,869
26.07.022,125▲ 45+2.16%2,0802,1402,04068,301
26.07.012,080▲ 35+1.71%2,0452,1302,04035,969
26.06.302,045▼ 55-2.62%2,0852,1002,03532,486
26.06.292,100▲ 120+6.06%1,9802,1001,97765,580
26.06.261,980▼ 30-1.49%1,9982,0101,959120,402
26.06.252,010▼ 105-4.96%2,1502,1502,00583,495
26.06.242,115▼ 35-1.63%2,1002,1702,07098,600
26.06.232,150▼ 50-2.27%2,2002,3902,105340,428
26.06.222,200▲ 30+1.38%2,1702,5052,100462,891
26.06.192,170▼ 100-4.41%2,2952,2952,125183,265
26.06.182,270▼ 165-6.78%2,4002,5002,250440,460
26.06.172,435▲ 245+11.19%2,2902,8452,2103,085,419