본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,215▲ 35+1.61%2,1802,2252,1609,300
26.09.092,180▲ 5+0.23%2,2202,2202,15020,615
26.09.082,175▼ 15-0.68%2,1902,2152,17010,838
26.09.072,190▼ 35-1.57%2,2402,2402,16023,835
26.09.042,225▼ 45-1.98%2,2702,2702,21017,487
26.09.032,270▲ 30+1.34%2,2402,3902,180128,610
26.09.022,240▼ 40-1.75%2,2802,3002,19530,509
26.09.012,280▲ 30+1.33%2,2502,2852,23012,119
26.08.312,250▼ 30-1.32%2,2802,2802,2206,584
26.08.282,280▲ 5+0.22%2,2452,3102,2306,389
26.08.272,275▼ 35-1.52%2,3002,3152,25518,325
26.08.262,310▲ 65+2.90%2,2452,3102,24514,185
26.08.252,245▲ 40+1.81%2,1902,2452,15010,118
26.08.242,205▼ 60-2.65%2,3602,3602,17523,454
26.08.212,265▲ 30+1.34%2,2352,2652,16530,793
26.08.202,235▼ 15-0.67%2,2502,2702,23016,162
26.08.192,250▼ 100-4.26%2,3502,3502,22531,302
26.08.182,350▼ 25-1.05%2,3752,3752,26041,121
26.08.142,375▲ 25+1.06%2,3502,3752,31019,163
26.08.132,350▼ 40-1.67%2,3902,4102,32534,583