조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 71,200 | ▼ 2,800 | -3.78% | 73,100 | 73,500 | 70,500 | 74,342 |
| 26.09.09 | 74,000 | ▲ 5,000 | +7.25% | 69,000 | 74,200 | 68,200 | 93,070 |
| 26.09.08 | 69,000 | ▲ 2,800 | +4.23% | 66,200 | 71,100 | 65,300 | 93,495 |
| 26.09.07 | 66,200 | ▲ 1,200 | +1.85% | 65,000 | 66,800 | 64,000 | 45,635 |
| 26.09.04 | 65,000 | - 0 | 0.00% | 66,300 | 66,400 | 62,900 | 63,378 |
| 26.09.03 | 65,000 | ▼ 1,100 | -1.66% | 66,100 | 67,500 | 63,400 | 74,169 |
| 26.09.02 | 66,100 | ▼ 400 | -0.60% | 64,700 | 66,800 | 64,200 | 55,607 |
| 26.09.01 | 66,500 | ▼ 4,700 | -6.60% | 70,900 | 71,000 | 65,800 | 114,950 |
| 26.08.31 | 71,200 | ▲ 2,000 | +2.89% | 68,600 | 71,500 | 65,800 | 111,043 |
| 26.08.28 | 69,200 | ▲ 2,800 | +4.22% | 66,500 | 70,400 | 65,500 | 85,164 |
| 26.08.27 | 66,400 | ▲ 100 | +0.15% | 66,300 | 67,100 | 65,000 | 52,912 |
| 26.08.26 | 66,300 | ▲ 1,400 | +2.16% | 65,500 | 66,800 | 64,900 | 49,756 |
| 26.08.25 | 64,900 | ▲ 200 | +0.31% | 63,500 | 64,900 | 61,600 | 49,616 |
| 26.08.24 | 64,700 | ▲ 1,900 | +3.03% | 62,800 | 65,700 | 61,600 | 70,844 |
| 26.08.21 | 62,800 | ▼ 1,000 | -1.57% | 63,400 | 63,400 | 60,900 | 70,553 |
| 26.08.20 | 63,800 | ▼ 500 | -0.78% | 66,800 | 67,200 | 63,600 | 67,865 |
| 26.08.19 | 64,300 | ▼ 300 | -0.46% | 63,500 | 64,800 | 61,300 | 77,809 |
| 26.08.18 | 64,600 | ▼ 4,100 | -5.97% | 68,600 | 69,000 | 64,100 | 161,290 |
| 26.08.14 | 68,700 | ▲ 900 | +1.33% | 67,800 | 69,200 | 66,600 | 98,694 |
| 26.08.13 | 67,800 | ▲ 4,600 | +7.28% | 63,400 | 68,500 | 63,000 | 147,399 |