조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 63,200 | ▲ 200 | +0.32% | 63,000 | 65,300 | 61,500 | 85,794 |
| 26.08.11 | 63,000 | ▲ 2,000 | +3.28% | 60,600 | 64,500 | 60,500 | 131,266 |
| 26.08.10 | 61,000 | ▲ 6,500 | +11.93% | 56,500 | 62,100 | 55,500 | 171,759 |
| 26.08.07 | 54,500 | ▼ 1,000 | -1.80% | 55,200 | 57,100 | 53,400 | 87,668 |
| 26.08.06 | 55,500 | ▼ 1,400 | -2.46% | 56,000 | 57,600 | 48,100 | 537,218 |
| 26.08.05 | 56,900 | ▲ 2,500 | +4.60% | 56,400 | 58,700 | 55,400 | 157,249 |
| 26.08.04 | 54,400 | ▼ 10,900 | -16.69% | 64,800 | 70,100 | 53,200 | 581,593 |
| 26.08.03 | 65,300 | ▲ 6,300 | +10.68% | 60,600 | 67,100 | 57,900 | 204,437 |
| 26.07.31 | 59,000 | ▲ 8,000 | +15.69% | 52,200 | 59,500 | 52,000 | 136,283 |
| 26.07.30 | 51,000 | ▼ 1,200 | -2.30% | 51,500 | 53,000 | 50,000 | 93,825 |
| 26.07.29 | 52,200 | ▼ 4,700 | -8.26% | 56,400 | 58,000 | 50,800 | 211,351 |
| 26.07.28 | 56,900 | ▼ 3,700 | -6.11% | 60,500 | 60,500 | 53,000 | 178,747 |
| 26.07.27 | 60,600 | ▲ 6,700 | +12.43% | 53,900 | 61,300 | 53,700 | 186,723 |
| 26.07.24 | 53,900 | ▲ 1,100 | +2.08% | 52,300 | 56,000 | 51,900 | 108,261 |
| 26.07.23 | 52,800 | ▲ 1,500 | +2.92% | 51,300 | 53,000 | 50,500 | 85,084 |
| 26.07.22 | 51,300 | ▼ 3,600 | -6.56% | 56,900 | 56,900 | 50,600 | 117,176 |
| 26.07.21 | 54,900 | ▲ 3,400 | +6.60% | 50,900 | 57,700 | 49,150 | 188,236 |
| 26.07.20 | 51,500 | ▼ 1,400 | -2.65% | 51,000 | 53,600 | 50,700 | 113,693 |
| 26.07.16 | 52,900 | ▼ 2,100 | -3.82% | 54,800 | 55,600 | 52,000 | 92,544 |
| 26.07.15 | 55,000 | ▲ 3,500 | +6.80% | 52,500 | 55,700 | 52,100 | 120,392 |