조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 51,500 | ▼ 3,300 | -6.02% | 54,800 | 54,900 | 45,850 | 518,565 |
| 26.07.13 | 54,800 | ▼ 1,800 | -3.18% | 57,000 | 60,000 | 54,800 | 123,147 |
| 26.07.10 | 56,600 | ▲ 1,900 | +3.47% | 54,000 | 57,500 | 53,700 | 76,089 |
| 26.07.09 | 54,700 | ▼ 400 | -0.73% | 55,100 | 56,200 | 53,500 | 73,206 |
| 26.07.08 | 55,100 | ▼ 2,700 | -4.67% | 57,600 | 57,900 | 53,400 | 144,429 |
| 26.07.07 | 57,800 | ▼ 1,900 | -3.18% | 59,000 | 61,200 | 55,900 | 171,619 |
| 26.07.06 | 59,700 | ▼ 200 | -0.33% | 60,000 | 60,500 | 57,400 | 82,779 |
| 26.07.03 | 59,900 | ▼ 800 | -1.32% | 60,800 | 62,600 | 57,900 | 119,832 |
| 26.07.02 | 60,700 | ▼ 900 | -1.46% | 61,100 | 65,200 | 59,000 | 122,166 |
| 26.07.01 | 61,600 | ▲ 900 | +1.48% | 60,700 | 61,700 | 59,000 | 77,094 |
| 26.06.30 | 60,700 | - 0 | 0.00% | 60,600 | 61,300 | 58,200 | 61,785 |
| 26.06.29 | 60,700 | ▲ 5,100 | +9.17% | 56,000 | 60,700 | 55,500 | 98,154 |
| 26.06.26 | 55,600 | ▼ 3,400 | -5.76% | 57,700 | 58,500 | 54,500 | 152,112 |
| 26.06.25 | 59,000 | ▼ 500 | -0.84% | 59,500 | 60,600 | 57,500 | 93,423 |
| 26.06.24 | 59,500 | ▲ 2,000 | +3.48% | 57,200 | 61,300 | 56,500 | 122,470 |
| 26.06.23 | 57,500 | ▼ 2,700 | -4.49% | 58,600 | 60,600 | 56,600 | 117,709 |
| 26.06.22 | 60,200 | ▼ 1,400 | -2.27% | 61,100 | 61,600 | 58,200 | 120,846 |
| 26.06.19 | 61,600 | ▼ 1,800 | -2.84% | 63,200 | 63,200 | 59,700 | 113,021 |
| 26.06.18 | 63,400 | ▼ 2,200 | -3.35% | 65,700 | 66,200 | 62,700 | 96,614 |
| 26.06.17 | 65,600 | ▲ 1,500 | +2.34% | 64,100 | 66,700 | 62,500 | 75,519 |