조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 2,425 | ▲ 270 | +12.53% | 2,160 | 2,725 | 2,160 | 751,978 |
| 26.10.16 | 2,155 | ▲ 164 | +8.24% | 2,000 | 2,230 | 1,990 | 82,765 |
| 26.10.15 | 1,991 | ▼ 184 | -8.46% | 2,125 | 2,135 | 1,913 | 59,476 |
| 26.10.14 | 2,175 | ▼ 30 | -1.36% | 2,310 | 2,310 | 2,105 | 58,100 |
| 26.10.13 | 2,205 | ▼ 40 | -1.78% | 2,200 | 2,240 | 2,050 | 79,169 |
| 26.10.12 | 2,245 | ▼ 70 | -3.02% | 2,400 | 2,410 | 2,200 | 80,925 |
| 26.10.08 | 2,315 | ▼ 195 | -7.77% | 2,515 | 2,520 | 2,300 | 141,354 |
| 26.10.07 | 2,510 | ▼ 150 | -5.64% | 2,660 | 2,790 | 2,500 | 157,028 |
| 26.10.06 | 2,660 | ▲ 175 | +7.04% | 2,770 | 3,000 | 2,575 | 662,141 |
| 26.10.02 | 2,485 | ▲ 35 | +1.43% | 2,500 | 2,520 | 2,430 | 50,515 |
| 26.10.01 | 2,450 | ▼ 25 | -1.01% | 2,475 | 2,525 | 2,415 | 65,968 |
| 26.09.30 | 2,475 | ▼ 20 | -0.80% | 2,510 | 2,560 | 2,440 | 69,534 |
| 26.09.29 | 2,495 | ▼ 5 | -0.20% | 2,500 | 2,720 | 2,455 | 116,367 |
| 26.09.28 | 2,500 | ▼ 35 | -1.38% | 2,535 | 2,660 | 2,420 | 100,885 |
| 26.09.23 | 2,535 | ▲ 35 | +1.40% | 2,535 | 2,770 | 2,415 | 259,693 |
| 26.09.22 | 2,500 | ▼ 160 | -6.02% | 2,690 | 2,785 | 2,500 | 164,025 |
| 26.09.21 | 2,660 | ▼ 145 | -5.17% | 2,810 | 2,820 | 2,635 | 194,182 |
| 26.09.18 | 2,805 | ▼ 160 | -5.40% | 3,000 | 3,160 | 2,790 | 638,222 |
| 26.09.17 | 2,965 | ▼ 350 | -10.56% | 3,085 | 3,380 | 2,890 | 1,185,590 |
| 26.09.16 | 3,315 | ▲ 485 | +17.14% | 2,645 | 3,675 | 2,590 | 8,535,723 |
글쓰기는 로그인 후 이용해 주세요.