조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,885 | ▼ 14 | -0.74% | 1,929 | 1,935 | 1,823 | 22,972 |
| 26.08.14 | 1,899 | ▲ 12 | +0.64% | 1,940 | 1,960 | 1,830 | 34,263 |
| 26.08.13 | 1,887 | ▲ 4 | +0.21% | 1,946 | 1,946 | 1,856 | 37,135 |
| 26.08.12 | 1,883 | ▼ 57 | -2.94% | 1,956 | 1,959 | 1,871 | 58,413 |
| 26.08.11 | 1,940 | ▲ 99 | +5.38% | 1,851 | 2,370 | 1,851 | 412,937 |
| 26.08.10 | 1,841 | ▲ 29 | +1.60% | 1,819 | 1,875 | 1,758 | 17,163 |
| 26.08.07 | 1,812 | ▼ 28 | -1.52% | 1,850 | 1,862 | 1,753 | 22,215 |
| 26.08.06 | 1,840 | ▼ 30 | -1.60% | 1,870 | 2,160 | 1,806 | 73,589 |
| 26.08.05 | 1,870 | ▲ 86 | +4.82% | 1,801 | 1,907 | 1,784 | 57,874 |
| 26.08.04 | 1,784 | ▼ 16 | -0.89% | 1,779 | 1,808 | 1,700 | 46,658 |
| 26.08.03 | 1,800 | ▲ 164 | +10.02% | 1,673 | 1,824 | 1,611 | 88,600 |
| 26.07.31 | 1,636 | ▲ 116 | +7.63% | 1,530 | 1,700 | 1,528 | 80,633 |
| 26.07.30 | 1,520 | ▼ 35 | -2.25% | 1,560 | 1,601 | 1,510 | 82,345 |
| 26.07.29 | 1,555 | ▼ 199 | -11.35% | 1,741 | 1,741 | 1,500 | 58,326 |
| 26.07.28 | 1,754 | ▼ 62 | -3.41% | 1,801 | 1,849 | 1,631 | 59,814 |
| 26.07.27 | 1,816 | ▼ 21 | -1.14% | 1,761 | 1,889 | 1,753 | 55,615 |
| 26.07.24 | 1,837 | ▼ 86 | -4.47% | 1,944 | 1,959 | 1,770 | 97,095 |
| 26.07.23 | 1,923 | ▼ 202 | -9.51% | 2,180 | 2,325 | 1,825 | 594,086 |
| 26.07.22 | 2,125 | ▲ 490 | +29.97% | 1,635 | 2,125 | 1,635 | 464,783 |
| 26.07.21 | 1,635 | ▼ 71 | -4.16% | 1,688 | 1,740 | 1,631 | 27,640 |