조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 1,706 | ▲ 36 | +2.16% | 1,658 | 1,807 | 1,658 | 34,857 |
| 26.07.16 | 1,670 | ▼ 8 | -0.48% | 1,678 | 1,710 | 1,600 | 26,285 |
| 26.07.15 | 1,678 | ▲ 106 | +6.74% | 1,559 | 1,690 | 1,559 | 23,763 |
| 26.07.14 | 1,572 | ▼ 86 | -5.19% | 1,658 | 1,691 | 1,519 | 35,438 |
| 26.07.13 | 1,658 | ▼ 137 | -7.63% | 1,800 | 1,900 | 1,636 | 17,114 |
| 26.07.10 | 1,795 | ▲ 145 | +8.79% | 1,662 | 1,799 | 1,662 | 28,029 |
| 26.07.09 | 1,650 | ▼ 96 | -5.50% | 1,761 | 1,808 | 1,601 | 29,684 |
| 26.07.08 | 1,746 | ▼ 202 | -10.37% | 1,934 | 1,934 | 1,745 | 34,756 |
| 26.07.07 | 1,948 | ▲ 109 | +5.93% | 1,978 | 1,987 | 1,790 | 82,247 |
| 26.07.06 | 1,839 | ▲ 39 | +2.17% | 1,785 | 1,900 | 1,767 | 11,474 |
| 26.07.03 | 1,800 | ▲ 57 | +3.27% | 1,743 | 1,820 | 1,603 | 26,888 |
| 26.07.02 | 1,743 | ▼ 104 | -5.63% | 1,802 | 1,802 | 1,702 | 19,387 |
| 26.07.01 | 1,847 | ▲ 119 | +6.89% | 1,728 | 1,848 | 1,711 | 31,500 |
| 26.06.30 | 1,728 | ▼ 30 | -1.71% | 1,654 | 1,800 | 1,654 | 20,486 |
| 26.06.29 | 1,758 | ▲ 173 | +10.91% | 1,540 | 1,789 | 1,540 | 37,665 |
| 26.06.26 | 1,585 | ▼ 213 | -11.85% | 1,778 | 1,778 | 1,580 | 86,435 |
| 26.06.25 | 1,798 | ▲ 42 | +2.39% | 1,741 | 1,900 | 1,668 | 71,819 |
| 26.06.24 | 1,756 | ▼ 22 | -1.24% | 1,777 | 1,800 | 1,689 | 84,664 |
| 26.06.23 | 1,778 | ▼ 212 | -10.65% | 1,982 | 1,990 | 1,763 | 74,275 |
| 26.06.22 | 1,990 | ▼ 80 | -3.86% | 2,025 | 2,090 | 1,830 | 121,120 |