조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 2,830 | ▼ 175 | -5.82% | 3,400 | 3,735 | 2,675 | 2,812,065 |
| 26.09.14 | 3,005 | ▲ 690 | +29.81% | 3,005 | 3,005 | 2,730 | 495,745 |
| 26.09.11 | 2,315 | ▲ 533 | +29.91% | 1,790 | 2,315 | 1,790 | 469,743 |
| 26.09.10 | 1,782 | ▲ 80 | +4.70% | 1,670 | 1,900 | 1,670 | 75,020 |
| 26.09.09 | 1,702 | ▼ 8 | -0.47% | 1,698 | 1,709 | 1,658 | 10,889 |
| 26.09.08 | 1,710 | ▼ 25 | -1.44% | 1,735 | 1,795 | 1,683 | 9,230 |
| 26.09.07 | 1,735 | ▼ 11 | -0.63% | 1,695 | 1,771 | 1,695 | 8,719 |
| 26.09.04 | 1,746 | ▲ 13 | +0.75% | 1,733 | 1,760 | 1,719 | 6,333 |
| 26.09.03 | 1,733 | ▲ 69 | +4.15% | 1,660 | 1,825 | 1,660 | 44,540 |
| 26.09.02 | 1,664 | ▼ 63 | -3.65% | 1,730 | 1,744 | 1,641 | 11,320 |
| 26.09.01 | 1,727 | ▲ 8 | +0.47% | 1,739 | 1,760 | 1,700 | 8,343 |
| 26.08.31 | 1,719 | ▼ 59 | -3.32% | 1,778 | 1,778 | 1,684 | 14,453 |
| 26.08.28 | 1,778 | ▲ 59 | +3.43% | 1,707 | 1,780 | 1,707 | 13,231 |
| 26.08.27 | 1,719 | ▼ 7 | -0.41% | 1,726 | 1,752 | 1,640 | 16,047 |
| 26.08.26 | 1,726 | ▲ 15 | +0.88% | 1,706 | 1,735 | 1,695 | 11,230 |
| 26.08.25 | 1,711 | ▲ 16 | +0.94% | 1,695 | 1,728 | 1,650 | 8,305 |
| 26.08.24 | 1,695 | ▼ 88 | -4.94% | 1,778 | 1,778 | 1,684 | 25,293 |
| 26.08.21 | 1,783 | ▼ 22 | -1.22% | 1,790 | 1,818 | 1,721 | 23,114 |
| 26.08.20 | 1,805 | ▼ 36 | -1.96% | 1,836 | 1,880 | 1,751 | 44,022 |
| 26.08.19 | 1,841 | ▼ 44 | -2.33% | 1,982 | 1,982 | 1,832 | 42,087 |