조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,983 | ▲ 21 | +1.07% | 1,962 | 1,997 | 1,962 | 32,353 |
| 26.08.14 | 1,962 | ▲ 2 | +0.10% | 1,960 | 1,974 | 1,956 | 25,338 |
| 26.08.13 | 1,960 | ▼ 2 | -0.10% | 1,952 | 1,973 | 1,949 | 19,998 |
| 26.08.12 | 1,962 | - 0 | 0.00% | 1,962 | 1,989 | 1,955 | 30,985 |
| 26.08.11 | 1,962 | ▲ 13 | +0.67% | 1,933 | 1,995 | 1,933 | 36,396 |
| 26.08.10 | 1,949 | ▲ 9 | +0.46% | 1,948 | 1,965 | 1,924 | 45,583 |
| 26.08.07 | 1,940 | ▲ 22 | +1.15% | 1,906 | 1,949 | 1,906 | 81,036 |
| 26.08.06 | 1,918 | ▼ 12 | -0.62% | 1,930 | 1,930 | 1,911 | 25,806 |
| 26.08.05 | 1,930 | ▲ 14 | +0.73% | 1,916 | 1,935 | 1,904 | 45,499 |
| 26.08.04 | 1,916 | ▲ 12 | +0.63% | 1,914 | 1,922 | 1,902 | 29,932 |
| 26.08.03 | 1,904 | ▼ 54 | -2.76% | 1,938 | 1,938 | 1,904 | 37,598 |
| 26.07.31 | 1,958 | ▲ 85 | +4.54% | 1,872 | 1,958 | 1,860 | 44,111 |
| 26.07.30 | 1,873 | ▲ 4 | +0.21% | 1,869 | 1,884 | 1,861 | 54,169 |
| 26.07.29 | 1,869 | ▼ 46 | -2.40% | 1,925 | 1,940 | 1,850 | 50,052 |
| 26.07.28 | 1,915 | ▼ 45 | -2.30% | 1,954 | 1,954 | 1,910 | 35,575 |
| 26.07.27 | 1,960 | ▼ 1 | -0.05% | 1,954 | 1,961 | 1,949 | 9,072 |
| 26.07.24 | 1,961 | ▲ 11 | +0.56% | 1,945 | 1,962 | 1,941 | 12,775 |
| 26.07.23 | 1,950 | ▲ 3 | +0.15% | 1,951 | 1,954 | 1,938 | 7,810 |
| 26.07.22 | 1,947 | ▲ 24 | +1.25% | 1,933 | 1,970 | 1,930 | 17,176 |
| 26.07.21 | 1,923 | ▼ 37 | -1.89% | 1,959 | 1,960 | 1,923 | 10,514 |