조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 1,960 | ▼ 8 | -0.41% | 1,965 | 1,968 | 1,913 | 40,010 |
| 26.07.16 | 1,968 | ▲ 28 | +1.44% | 1,970 | 1,977 | 1,950 | 21,249 |
| 26.07.15 | 1,940 | - 0 | 0.00% | 1,940 | 1,956 | 1,923 | 13,759 |
| 26.07.14 | 1,940 | ▼ 25 | -1.27% | 1,965 | 1,965 | 1,915 | 12,585 |
| 26.07.13 | 1,965 | ▼ 4 | -0.20% | 1,969 | 1,978 | 1,954 | 78,247 |
| 26.07.10 | 1,969 | ▲ 35 | +1.81% | 1,944 | 1,977 | 1,908 | 33,304 |
| 26.07.09 | 1,934 | ▼ 34 | -1.73% | 1,968 | 1,968 | 1,924 | 15,165 |
| 26.07.08 | 1,968 | ▲ 19 | +0.97% | 1,958 | 1,968 | 1,933 | 37,768 |
| 26.07.07 | 1,949 | ▼ 28 | -1.42% | 1,961 | 1,964 | 1,930 | 25,640 |
| 26.07.06 | 1,977 | ▲ 29 | +1.49% | 1,948 | 1,977 | 1,923 | 18,819 |
| 26.07.03 | 1,948 | - 0 | 0.00% | 1,921 | 1,948 | 1,856 | 20,807 |
| 26.07.02 | 1,948 | ▲ 10 | +0.52% | 1,906 | 1,948 | 1,903 | 11,070 |
| 26.07.01 | 1,938 | ▲ 56 | +2.98% | 1,867 | 1,978 | 1,867 | 60,424 |
| 26.06.30 | 1,882 | ▲ 3 | +0.16% | 1,877 | 1,890 | 1,867 | 12,522 |
| 26.06.29 | 1,879 | ▲ 9 | +0.48% | 1,870 | 1,895 | 1,810 | 51,857 |
| 26.06.26 | 1,870 | ▼ 65 | -3.36% | 1,974 | 1,974 | 1,849 | 62,645 |
| 26.06.25 | 1,935 | ▼ 29 | -1.48% | 1,952 | 1,974 | 1,916 | 40,604 |
| 26.06.24 | 1,964 | ▲ 11 | +0.56% | 1,953 | 1,964 | 1,930 | 37,250 |
| 26.06.23 | 1,953 | ▼ 17 | -0.86% | 1,954 | 1,990 | 1,936 | 37,196 |
| 26.06.22 | 1,970 | ▼ 20 | -1.01% | 1,974 | 1,990 | 1,945 | 23,538 |