조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 1,992 | ▼ 28 | -1.39% | 2,015 | 2,025 | 1,987 | 26,469 |
| 26.09.14 | 2,020 | ▲ 28 | +1.41% | 1,992 | 2,025 | 1,992 | 12,818 |
| 26.09.11 | 1,992 | - 0 | 0.00% | 1,992 | 2,010 | 1,984 | 3,960 |
| 26.09.10 | 1,992 | ▼ 7 | -0.35% | 1,999 | 1,999 | 1,985 | 17,808 |
| 26.09.09 | 1,999 | ▼ 21 | -1.04% | 2,010 | 2,010 | 1,998 | 2,658 |
| 26.09.08 | 2,020 | ▲ 10 | +0.50% | 2,005 | 2,030 | 1,994 | 10,171 |
| 26.09.07 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,010 | 2,000 | 3,224 |
| 26.09.04 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,015 | 1,990 | 9,008 |
| 26.09.03 | 2,000 | ▼ 30 | -1.48% | 2,015 | 2,070 | 2,000 | 37,656 |
| 26.09.02 | 2,030 | ▲ 25 | +1.25% | 2,000 | 2,030 | 1,994 | 5,906 |
| 26.09.01 | 2,005 | - 0 | 0.00% | 1,996 | 2,010 | 1,996 | 10,310 |
| 26.08.31 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 1,997 | 4,028 |
| 26.08.28 | 2,005 | ▲ 9 | +0.45% | 1,996 | 2,010 | 1,995 | 9,791 |
| 26.08.27 | 1,996 | ▼ 4 | -0.20% | 2,000 | 2,015 | 1,996 | 5,206 |
| 26.08.26 | 2,000 | ▼ 15 | -0.74% | 2,025 | 2,025 | 1,990 | 80,361 |
| 26.08.25 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,020 | 1,984 | 18,896 |
| 26.08.24 | 2,005 | ▲ 32 | +1.62% | 1,973 | 2,010 | 1,973 | 35,793 |
| 26.08.21 | 1,973 | ▼ 42 | -2.08% | 2,015 | 2,015 | 1,965 | 78,751 |
| 26.08.20 | 2,015 | ▲ 35 | +1.77% | 1,980 | 2,025 | 1,980 | 16,008 |
| 26.08.19 | 1,980 | ▼ 3 | -0.15% | 1,975 | 2,015 | 1,973 | 45,792 |