조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,760 | ▼ 20 | -0.19% | 10,950 | 10,950 | 10,400 | 36,090 |
| 26.08.11 | 10,780 | ▲ 20 | +0.19% | 10,760 | 10,980 | 10,420 | 46,200 |
| 26.08.10 | 10,760 | ▲ 710 | +7.06% | 10,130 | 10,840 | 9,990 | 76,827 |
| 26.08.07 | 10,050 | ▼ 80 | -0.79% | 10,130 | 10,320 | 9,800 | 48,301 |
| 26.08.06 | 10,130 | - 0 | 0.00% | 10,340 | 10,350 | 9,870 | 78,238 |
| 26.08.05 | 10,130 | ▲ 470 | +4.87% | 9,750 | 10,130 | 9,600 | 67,982 |
| 26.08.04 | 9,660 | ▲ 520 | +5.69% | 9,280 | 9,690 | 9,100 | 67,352 |
| 26.08.03 | 9,140 | ▲ 400 | +4.58% | 8,740 | 9,430 | 8,660 | 76,204 |
| 26.07.31 | 8,740 | ▲ 770 | +9.66% | 8,490 | 8,880 | 8,300 | 95,270 |
| 26.07.30 | 7,970 | ▲ 250 | +3.24% | 7,450 | 8,250 | 7,450 | 112,050 |
| 26.07.29 | 7,720 | ▼ 420 | -5.16% | 8,230 | 8,630 | 7,355 | 122,576 |
| 26.07.28 | 8,140 | ▼ 790 | -8.85% | 8,790 | 8,790 | 8,100 | 63,092 |
| 26.07.27 | 8,930 | ▲ 60 | +0.68% | 8,920 | 9,230 | 8,790 | 48,185 |
| 26.07.24 | 8,870 | ▼ 610 | -6.43% | 9,380 | 9,390 | 8,710 | 54,265 |
| 26.07.23 | 9,480 | ▲ 480 | +5.33% | 9,260 | 9,480 | 8,880 | 105,556 |
| 26.07.22 | 9,000 | ▲ 490 | +5.76% | 9,180 | 9,650 | 8,920 | 181,192 |
| 26.07.21 | 8,510 | ▲ 410 | +5.06% | 7,920 | 8,770 | 7,850 | 101,249 |
| 26.07.20 | 8,100 | ▼ 560 | -6.47% | 8,400 | 8,440 | 8,030 | 51,468 |
| 26.07.16 | 8,660 | ▼ 360 | -3.99% | 8,740 | 8,940 | 8,470 | 40,714 |
| 26.07.15 | 9,020 | ▲ 480 | +5.62% | 8,710 | 9,100 | 8,710 | 41,257 |