조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,800 | ▲ 500 | +4.85% | 10,490 | 10,970 | 10,360 | 96,768 |
| 26.09.09 | 10,300 | ▲ 80 | +0.78% | 10,150 | 10,450 | 10,150 | 20,918 |
| 26.09.08 | 10,220 | ▼ 190 | -1.83% | 10,230 | 10,550 | 10,180 | 31,375 |
| 26.09.07 | 10,410 | ▲ 120 | +1.17% | 10,310 | 10,620 | 10,210 | 62,050 |
| 26.09.04 | 10,290 | ▲ 300 | +3.00% | 10,000 | 10,400 | 10,000 | 66,679 |
| 26.09.03 | 9,990 | ▲ 40 | +0.40% | 9,900 | 10,100 | 9,790 | 33,662 |
| 26.09.02 | 9,950 | ▼ 150 | -1.49% | 10,000 | 10,050 | 9,750 | 55,102 |
| 26.09.01 | 10,100 | ▼ 150 | -1.46% | 10,260 | 10,310 | 9,990 | 42,462 |
| 26.08.31 | 10,250 | ▼ 250 | -2.38% | 10,290 | 10,360 | 10,000 | 33,828 |
| 26.08.28 | 10,500 | ▲ 70 | +0.67% | 10,410 | 10,560 | 10,160 | 44,942 |
| 26.08.27 | 10,430 | ▲ 310 | +3.06% | 10,230 | 10,540 | 10,170 | 59,086 |
| 26.08.26 | 10,120 | ▲ 20 | +0.20% | 10,110 | 10,440 | 9,980 | 76,014 |
| 26.08.25 | 10,100 | ▲ 540 | +5.65% | 9,640 | 10,100 | 9,230 | 100,693 |
| 26.08.24 | 9,560 | ▼ 120 | -1.24% | 9,750 | 9,840 | 9,520 | 34,194 |
| 26.08.21 | 9,680 | ▼ 440 | -4.35% | 9,900 | 10,110 | 9,590 | 42,133 |
| 26.08.20 | 10,120 | ▲ 90 | +0.90% | 10,260 | 10,260 | 9,940 | 33,894 |
| 26.08.19 | 10,030 | ▼ 70 | -0.69% | 9,970 | 10,190 | 9,510 | 56,626 |
| 26.08.18 | 10,100 | ▼ 740 | -6.83% | 10,900 | 10,950 | 10,020 | 63,315 |
| 26.08.14 | 10,840 | ▲ 100 | +0.93% | 10,800 | 11,080 | 10,510 | 73,465 |
| 26.08.13 | 10,740 | ▼ 20 | -0.19% | 10,790 | 11,060 | 10,580 | 56,120 |