조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,540 | ▼ 240 | -2.73% | 8,700 | 8,760 | 8,150 | 69,529 |
| 26.07.13 | 8,780 | ▼ 780 | -8.16% | 9,790 | 9,790 | 8,780 | 68,397 |
| 26.07.10 | 9,560 | ▲ 580 | +6.46% | 8,990 | 9,650 | 8,990 | 38,933 |
| 26.07.09 | 8,980 | ▲ 100 | +1.13% | 8,800 | 9,380 | 8,710 | 50,128 |
| 26.07.08 | 8,880 | ▼ 540 | -5.73% | 9,210 | 9,500 | 8,800 | 82,783 |
| 26.07.07 | 9,420 | ▼ 470 | -4.75% | 9,660 | 9,910 | 9,360 | 49,372 |
| 26.07.06 | 9,890 | ▼ 50 | -0.50% | 9,940 | 10,100 | 9,550 | 46,959 |
| 26.07.03 | 9,940 | ▲ 110 | +1.12% | 9,980 | 9,990 | 9,270 | 83,435 |
| 26.07.02 | 9,830 | ▼ 710 | -6.74% | 10,370 | 10,370 | 9,720 | 71,171 |
| 26.07.01 | 10,540 | ▼ 140 | -1.31% | 10,560 | 10,950 | 10,370 | 73,890 |
| 26.06.30 | 10,680 | ▼ 70 | -0.65% | 10,900 | 11,480 | 10,520 | 85,328 |
| 26.06.29 | 10,750 | ▲ 930 | +9.47% | 9,700 | 10,810 | 9,700 | 65,975 |
| 26.06.26 | 9,820 | ▼ 490 | -4.75% | 10,350 | 10,500 | 9,660 | 112,094 |
| 26.06.25 | 10,310 | ▼ 430 | -4.00% | 10,900 | 11,040 | 10,310 | 92,134 |
| 26.06.24 | 10,740 | ▲ 170 | +1.61% | 10,530 | 11,220 | 10,530 | 131,355 |
| 26.06.23 | 10,570 | ▼ 1,080 | -9.27% | 11,370 | 11,940 | 10,460 | 139,193 |
| 26.06.22 | 11,650 | ▼ 50 | -0.43% | 11,510 | 11,790 | 11,250 | 77,331 |
| 26.06.19 | 11,700 | ▼ 600 | -4.88% | 12,130 | 12,300 | 11,450 | 130,791 |
| 26.06.18 | 12,300 | ▼ 100 | -0.81% | 12,500 | 12,880 | 12,020 | 67,649 |
| 26.06.17 | 12,400 | ▲ 80 | +0.65% | 12,320 | 12,660 | 12,100 | 72,683 |