조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 291,000 | ▲ 7,500 | +2.65% | 284,000 | 297,000 | 275,500 | 34,466 |
| 26.08.11 | 283,500 | ▲ 14,000 | +5.19% | 266,000 | 287,500 | 266,000 | 39,354 |
| 26.08.10 | 269,500 | ▲ 19,000 | +7.58% | 251,500 | 271,500 | 251,500 | 28,732 |
| 26.08.07 | 250,500 | ▼ 2,500 | -0.99% | 250,500 | 258,500 | 246,000 | 37,585 |
| 26.08.06 | 253,000 | - 0 | 0.00% | 247,500 | 257,000 | 247,500 | 43,500 |
| 26.08.05 | 253,000 | ▲ 1,000 | +0.40% | 255,000 | 264,000 | 249,500 | 23,000 |
| 26.08.04 | 252,000 | ▲ 16,500 | +7.01% | 240,500 | 257,000 | 238,500 | 55,100 |
| 26.08.03 | 235,500 | ▼ 19,500 | -7.65% | 238,500 | 244,000 | 229,000 | 54,040 |
| 26.07.31 | 255,000 | ▲ 28,000 | +12.33% | 237,500 | 259,000 | 235,000 | 33,964 |
| 26.07.30 | 227,000 | ▼ 8,500 | -3.61% | 236,000 | 241,000 | 226,000 | 43,628 |
| 26.07.29 | 235,500 | ▼ 18,500 | -7.28% | 259,000 | 259,000 | 220,000 | 104,482 |
| 26.07.28 | 254,000 | ▼ 5,500 | -2.12% | 253,000 | 256,500 | 248,000 | 33,663 |
| 26.07.27 | 259,500 | ▲ 10,000 | +4.01% | 257,000 | 260,000 | 250,500 | 23,578 |
| 26.07.24 | 249,500 | ▼ 11,000 | -4.22% | 255,000 | 259,500 | 247,000 | 22,421 |
| 26.07.23 | 260,500 | ▲ 16,000 | +6.54% | 249,000 | 261,500 | 248,500 | 30,034 |
| 26.07.22 | 244,500 | ▼ 2,000 | -0.81% | 252,000 | 264,000 | 243,500 | 34,365 |
| 26.07.21 | 246,500 | ▼ 5,500 | -2.18% | 248,000 | 252,500 | 236,000 | 36,619 |
| 26.07.20 | 252,000 | ▼ 6,000 | -2.33% | 258,500 | 259,500 | 245,000 | 33,231 |
| 26.07.16 | 258,000 | ▼ 8,500 | -3.19% | 261,000 | 262,000 | 255,000 | 15,943 |
| 26.07.15 | 266,500 | ▲ 18,000 | +7.24% | 254,000 | 270,000 | 253,500 | 24,435 |