조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 255,000 | ▼ 1,000 | -0.39% | 251,000 | 255,500 | 245,500 | 59,014 |
| 26.09.09 | 256,000 | ▼ 6,500 | -2.48% | 260,000 | 273,000 | 246,500 | 58,084 |
| 26.09.08 | 262,500 | ▼ 4,000 | -1.50% | 264,000 | 268,000 | 261,000 | 17,575 |
| 26.09.07 | 266,500 | ▲ 4,000 | +1.52% | 265,500 | 273,000 | 262,500 | 9,409 |
| 26.09.04 | 262,500 | ▲ 8,500 | +3.35% | 256,500 | 267,000 | 253,000 | 17,199 |
| 26.09.03 | 254,000 | ▲ 3,500 | +1.40% | 252,000 | 256,000 | 246,000 | 12,641 |
| 26.09.02 | 250,500 | ▲ 500 | +0.20% | 247,500 | 252,500 | 243,000 | 26,555 |
| 26.09.01 | 250,000 | ▼ 12,500 | -4.76% | 258,500 | 263,500 | 250,000 | 22,740 |
| 26.08.31 | 262,500 | ▼ 8,500 | -3.14% | 263,000 | 265,500 | 256,500 | 30,514 |
| 26.08.28 | 271,000 | ▼ 500 | -0.18% | 268,000 | 274,000 | 266,000 | 14,846 |
| 26.08.27 | 271,500 | ▲ 2,000 | +0.74% | 270,000 | 273,000 | 266,000 | 11,844 |
| 26.08.26 | 269,500 | ▲ 1,500 | +0.56% | 265,500 | 270,500 | 260,500 | 12,662 |
| 26.08.25 | 268,000 | ▲ 3,000 | +1.13% | 259,500 | 268,000 | 254,500 | 25,721 |
| 26.08.24 | 265,000 | ▲ 5,500 | +2.12% | 256,500 | 271,500 | 256,500 | 12,154 |
| 26.08.21 | 259,500 | ▼ 8,000 | -2.99% | 263,500 | 267,500 | 251,000 | 26,836 |
| 26.08.20 | 267,500 | ▼ 4,500 | -1.65% | 279,000 | 281,500 | 262,000 | 27,266 |
| 26.08.19 | 272,000 | ▼ 7,500 | -2.68% | 265,000 | 277,000 | 261,000 | 23,960 |
| 26.08.18 | 279,500 | - 0 | 0.00% | 275,000 | 285,500 | 273,000 | 32,205 |
| 26.08.14 | 279,500 | ▼ 3,000 | -1.06% | 280,000 | 283,500 | 275,000 | 30,528 |
| 26.08.13 | 282,500 | ▼ 8,500 | -2.92% | 283,500 | 288,500 | 276,000 | 43,776 |