조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 248,500 | ▼ 5,500 | -2.17% | 256,500 | 258,000 | 241,000 | 51,058 |
| 26.07.13 | 254,000 | ▼ 15,500 | -5.75% | 270,500 | 277,000 | 247,000 | 42,398 |
| 26.07.10 | 269,500 | ▼ 19,000 | -6.59% | 288,000 | 298,000 | 269,000 | 77,299 |
| 26.07.09 | 288,500 | ▲ 18,000 | +6.65% | 276,500 | 290,000 | 273,000 | 73,679 |
| 26.07.08 | 270,500 | ▼ 500 | -0.18% | 268,000 | 278,000 | 263,000 | 33,731 |
| 26.07.07 | 271,000 | ▼ 1,000 | -0.37% | 269,000 | 278,000 | 253,000 | 33,175 |
| 26.07.06 | 272,000 | ▲ 12,000 | +4.62% | 257,000 | 272,000 | 256,500 | 53,338 |
| 26.07.03 | 260,000 | ▼ 5,500 | -2.07% | 268,500 | 269,500 | 250,000 | 32,634 |
| 26.07.02 | 265,500 | ▼ 2,000 | -0.75% | 253,000 | 274,500 | 252,500 | 42,596 |
| 26.07.01 | 267,500 | ▲ 19,000 | +7.65% | 250,000 | 276,000 | 246,000 | 65,574 |
| 26.06.30 | 248,500 | ▲ 5,500 | +2.26% | 247,500 | 261,500 | 245,000 | 35,663 |
| 26.06.29 | 243,000 | ▲ 1,500 | +0.62% | 250,000 | 252,500 | 236,000 | 49,672 |
| 26.06.26 | 241,500 | ▲ 2,500 | +1.05% | 239,500 | 247,500 | 233,000 | 52,035 |
| 26.06.25 | 239,000 | ▼ 4,000 | -1.65% | 245,000 | 255,000 | 238,500 | 33,071 |
| 26.06.24 | 243,000 | ▼ 3,000 | -1.22% | 248,000 | 250,000 | 236,000 | 44,298 |
| 26.06.23 | 246,000 | ▼ 13,000 | -5.02% | 252,500 | 258,500 | 245,000 | 58,132 |
| 26.06.22 | 259,000 | ▲ 3,500 | +1.37% | 256,000 | 269,500 | 250,000 | 57,452 |
| 26.06.19 | 255,500 | ▲ 6,500 | +2.61% | 256,000 | 258,000 | 245,500 | 59,740 |
| 26.06.18 | 249,000 | ▼ 5,500 | -2.16% | 253,000 | 258,000 | 249,000 | 27,285 |
| 26.06.17 | 254,500 | ▲ 5,000 | +2.00% | 249,000 | 261,500 | 247,000 | 38,597 |