조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,040 | ▲ 70 | +0.78% | 8,980 | 9,300 | 8,630 | 112,500 |
| 26.09.09 | 8,970 | ▲ 350 | +4.06% | 8,720 | 8,970 | 8,640 | 54,474 |
| 26.09.08 | 8,620 | ▼ 100 | -1.15% | 8,660 | 8,940 | 8,600 | 42,948 |
| 26.09.07 | 8,720 | ▼ 120 | -1.36% | 8,860 | 9,000 | 8,690 | 6,640 |
| 26.09.04 | 8,840 | ▲ 110 | +1.26% | 8,730 | 8,970 | 8,520 | 50,825 |
| 26.09.03 | 8,730 | ▼ 140 | -1.58% | 9,040 | 9,050 | 8,590 | 4,642 |
| 26.09.02 | 8,870 | ▼ 250 | -2.74% | 9,020 | 9,180 | 8,720 | 9,533 |
| 26.09.01 | 9,120 | ▲ 110 | +1.22% | 9,030 | 9,210 | 8,750 | 28,193 |
| 26.08.31 | 9,010 | ▲ 10 | +0.11% | 8,900 | 9,050 | 8,640 | 31,644 |
| 26.08.28 | 9,000 | ▼ 40 | -0.44% | 9,010 | 9,130 | 8,820 | 25,079 |
| 26.08.27 | 9,040 | ▲ 50 | +0.56% | 8,960 | 9,170 | 8,730 | 58,560 |
| 26.08.26 | 8,990 | ▲ 20 | +0.22% | 8,900 | 9,070 | 8,670 | 22,145 |
| 26.08.25 | 8,970 | ▲ 370 | +4.30% | 8,510 | 8,970 | 8,200 | 18,467 |
| 26.08.24 | 8,600 | ▲ 100 | +1.18% | 8,590 | 8,650 | 8,330 | 30,047 |
| 26.08.21 | 8,500 | ▼ 100 | -1.16% | 8,500 | 8,500 | 8,120 | 55,441 |
| 26.08.20 | 8,600 | ▲ 140 | +1.65% | 8,590 | 8,650 | 8,170 | 42,959 |
| 26.08.19 | 8,460 | ▼ 320 | -3.64% | 8,780 | 8,780 | 8,230 | 35,165 |
| 26.08.18 | 8,780 | ▼ 370 | -4.04% | 9,110 | 9,300 | 8,620 | 35,787 |
| 26.08.14 | 9,150 | ▲ 200 | +2.23% | 9,090 | 9,150 | 8,640 | 39,147 |
| 26.08.13 | 8,950 | ▼ 100 | -1.10% | 9,030 | 9,090 | 8,660 | 17,258 |