조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,050 | ▼ 30 | -0.33% | 9,080 | 9,180 | 8,800 | 36,121 |
| 26.08.11 | 9,080 | ▲ 230 | +2.60% | 8,660 | 9,120 | 8,660 | 25,884 |
| 26.08.10 | 8,850 | ▲ 150 | +1.72% | 8,790 | 8,920 | 8,500 | 47,349 |
| 26.08.07 | 8,700 | ▲ 150 | +1.75% | 8,750 | 8,810 | 8,350 | 19,187 |
| 26.08.06 | 8,550 | ▼ 70 | -0.81% | 8,620 | 8,700 | 8,350 | 49,791 |
| 26.08.05 | 8,620 | ▲ 320 | +3.86% | 8,270 | 8,690 | 8,270 | 25,203 |
| 26.08.04 | 8,300 | ▲ 100 | +1.22% | 8,200 | 8,400 | 7,910 | 55,194 |
| 26.08.03 | 8,200 | ▲ 450 | +5.81% | 7,800 | 8,250 | 7,570 | 28,268 |
| 26.07.31 | 7,750 | ▲ 770 | +11.03% | 7,210 | 7,750 | 7,170 | 30,834 |
| 26.07.30 | 6,980 | ▲ 200 | +2.95% | 6,500 | 7,150 | 6,500 | 19,340 |
| 26.07.29 | 6,780 | ▼ 500 | -6.87% | 7,330 | 7,500 | 6,550 | 80,118 |
| 26.07.28 | 7,280 | ▼ 770 | -9.57% | 7,950 | 7,950 | 7,140 | 83,330 |
| 26.07.27 | 8,050 | ▼ 10 | -0.12% | 8,070 | 8,150 | 7,810 | 29,013 |
| 26.07.24 | 8,060 | ▼ 230 | -2.77% | 8,450 | 8,450 | 7,820 | 10,614 |
| 26.07.23 | 8,290 | ▲ 430 | +5.47% | 7,900 | 8,290 | 7,860 | 27,235 |
| 26.07.22 | 7,860 | ▼ 210 | -2.60% | 8,240 | 8,290 | 7,850 | 21,713 |
| 26.07.21 | 8,070 | ▼ 30 | -0.37% | 8,100 | 8,100 | 7,670 | 31,070 |
| 26.07.20 | 8,100 | ▼ 340 | -4.03% | 8,590 | 8,590 | 7,730 | 33,891 |
| 26.07.16 | 8,440 | ▼ 100 | -1.17% | 8,430 | 8,800 | 8,210 | 21,373 |
| 26.07.15 | 8,540 | ▲ 350 | +4.27% | 8,290 | 8,540 | 8,120 | 20,222 |