조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,190 | ▼ 10 | -0.12% | 8,200 | 8,370 | 7,680 | 44,467 |
| 26.07.13 | 8,200 | ▼ 350 | -4.09% | 8,620 | 8,730 | 7,910 | 23,672 |
| 26.07.10 | 8,550 | ▲ 350 | +4.27% | 8,200 | 8,580 | 8,050 | 19,573 |
| 26.07.09 | 8,200 | ▲ 50 | +0.61% | 8,160 | 8,400 | 7,880 | 38,241 |
| 26.07.08 | 8,150 | ▼ 170 | -2.04% | 8,370 | 8,370 | 7,800 | 62,066 |
| 26.07.07 | 8,320 | ▼ 610 | -6.83% | 8,860 | 8,950 | 8,100 | 38,075 |
| 26.07.06 | 8,930 | ▼ 60 | -0.67% | 8,920 | 9,190 | 8,530 | 25,576 |
| 26.07.03 | 8,990 | ▲ 70 | +0.78% | 9,020 | 9,300 | 8,300 | 35,669 |
| 26.07.02 | 8,920 | ▼ 650 | -6.79% | 9,560 | 9,560 | 8,610 | 52,577 |
| 26.07.01 | 9,570 | ▲ 370 | +4.02% | 9,130 | 9,600 | 9,030 | 40,381 |
| 26.06.30 | 9,200 | ▲ 450 | +5.14% | 8,540 | 9,440 | 8,540 | 66,764 |
| 26.06.29 | 8,750 | ▲ 770 | +9.65% | 7,910 | 8,760 | 7,850 | 58,250 |
| 26.06.26 | 7,980 | ▼ 90 | -1.12% | 8,090 | 8,140 | 7,680 | 54,603 |
| 26.06.25 | 8,070 | ▼ 60 | -0.74% | 8,160 | 8,290 | 7,960 | 48,806 |
| 26.06.24 | 8,130 | ▼ 90 | -1.09% | 8,230 | 8,470 | 7,900 | 67,464 |
| 26.06.23 | 8,220 | ▼ 1,460 | -15.08% | 9,680 | 9,680 | 8,200 | 219,567 |
| 26.06.22 | 9,680 | ▲ 1,060 | +12.30% | 8,310 | 9,700 | 8,310 | 119,911 |
| 26.06.19 | 8,620 | ▲ 10 | +0.12% | 8,630 | 9,000 | 8,250 | 37,998 |
| 26.06.18 | 8,610 | ▼ 340 | -3.80% | 8,880 | 9,000 | 8,450 | 26,766 |
| 26.06.17 | 8,950 | ▲ 180 | +2.05% | 8,780 | 8,950 | 8,670 | 76,646 |